News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.57 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.57 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 3 |
| 40.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 223 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 1,202 |
| 44.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 138 |
| 45.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 143 |
| 46.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 236 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 349 |
| 41.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 42 |
| 41.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 111 |
| 42.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 26 |
| 43.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 205 |
| 44.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 151 |
| 45.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 375 |
| 46.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
