News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.92 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.77 | Open Interest | 216 | Day's Range | 2.21 - 2.21 |
| Open | 2.21 | Prev Close | 1.96 | Last Trade | 11/25/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 1.30 | 5.50 | 2.71 | 105.30 % | 1 | 15 |
| 80.00 | 1.92 | 2.77 | 2.21 | 12.76 % | 2 | 216 |
| 80.50 | 0.25 | 2.64 | 1.60 | 12.68 % | 13 | 801 |
| 81.00 | 0.64 | 3.15 | 1.27 | 20.95 % | 17 | 96 |
| 81.50 | 0.56 | 1.17 | 0.89 | 41.27 % | 124 | 205 |
| 82.00 | 0.10 | 2.50 | 0.58 | 61.11 % | 24 | 187 |
| 82.50 | 0.22 | 0.56 | 0.21 | 40.00 % | 559 | 62 |
| 83.00 | 0.01 | 0.15 | 0.10 | 66.67 % | 60 | 143 |
| 83.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 17 | 22 |
| 84.00 | 0.01 | 0.08 | 0.07 | 16.67 % | 2 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.03 | 1.44 | 0.03 | 0.00 % | 0 | 189 |
| 80.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 1 | 105 |
| 80.50 | 0.01 | 0.10 | 0.03 | -50.00 % | 6 | 808 |
| 81.00 | 0.02 | 0.85 | 0.05 | -50.00 % | 4 | 33 |
| 81.50 | 0.07 | 0.31 | 0.10 | -52.38 % | 107 | 152 |
| 82.00 | 0.01 | 0.21 | 0.25 | -59.68 % | 63 | 27 |
| 82.50 | 0.19 | 0.65 | 0.48 | -74.05 % | 13 | 1 |
| 83.00 | 0.11 | 1.78 | 0.65 | -51.85 % | 1 | 2 |
| 83.50 | 0.23 | 2.43 | 3.06 | 0.00 % | 0 | 1 |
| 84.00 | 0.06 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
