News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 1,108 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 7,916 | Day's Range | 0.10 - 0.28 |
| Open | 0.24 | Prev Close | 0.18 | Last Trade | 2/19/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.52 | 2.95 | 2.75 | 7.84 % | 5 | 65 |
| 50.00 | 2.04 | 2.30 | 2.21 | -3.91 % | 694 | 19,188 |
| 50.50 | 1.51 | 1.80 | 1.70 | 6.25 % | 28 | 3,247 |
| 51.00 | 1.10 | 1.29 | 1.21 | -3.20 % | 195 | 30,200 |
| 51.50 | 0.62 | 0.86 | 0.74 | -10.84 % | 58 | 6,252 |
| 52.00 | 0.26 | 0.34 | 0.31 | 0.00 % | 18,906 | 64,765 |
| 52.50 | 0.03 | 0.10 | 0.08 | -38.46 % | 1,545 | 50,080 |
| 53.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 37,628 | 121,149 |
| 53.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 630 | 17,921 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 21,143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 20 | 4,606 |
| 50.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 47 | 20,112 |
| 50.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 169 | 16,097 |
| 51.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 238 | 73,503 |
| 51.50 | 0.03 | 0.05 | 0.03 | -62.50 % | 1,188 | 5,940 |
| 52.00 | 0.10 | 0.25 | 0.12 | -33.33 % | 1,108 | 7,916 |
| 52.50 | 0.31 | 0.41 | 0.39 | -2.50 % | 285 | 600 |
| 53.00 | 0.61 | 1.06 | 0.60 | -32.58 % | 11 | 50 |
| 53.50 | 1.10 | 1.56 | 1.60 | 0.00 % | 0 | 11 |
| 54.00 | 1.74 | 1.95 | 2.69 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
