![Financial Select Sector](/common/images/company/A_XLF.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.00 | 6.20 | 3.03 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
38.50 | 1.50 | 5.90 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 1.12 | 5.35 | 3.15 | 3.235 | 0.39 | 14.13 % | 3 | 6 | 7/11/2024 |
39.50 | 0.50 | 5.20 | 2.27 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.27 | 2.50 | 2.28 | 1.385 | 0.43 | 23.24 % | 72 | 43 | 7/11/2024 |
40.50 | 0.39 | 3.85 | 1.62 | 2.12 | 0.09 | 5.88 % | 3 | 75 | 7/11/2024 |
41.00 | 0.51 | 1.35 | 1.22 | 0.93 | 0.38 | 45.24 % | 54 | 5,159 | 7/11/2024 |
41.50 | 0.08 | 0.90 | 0.80 | 0.49 | 0.27 | 50.94 % | 1,889 | 6,407 | 7/11/2024 |
42.00 | 0.23 | 0.40 | 0.39 | 0.315 | 0.16 | 69.57 % | 2,134 | 5,120 | 7/11/2024 |
42.50 | 0.06 | 0.14 | 0.15 | 0.10 | 0.11 | 275.00 % | 2,671 | 3,204 | 7/11/2024 |
43.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 1,430 | 5,366 | 7/11/2024 |
43.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,030 | 7/11/2024 |
44.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
44.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.03 | 0.22 | 0.02 | 0.125 | -0.01 | -33.33 % | 10 | 10 | 7/11/2024 |
45.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 90 | - |
46.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 20 | - |
38.00 | 0.01 | 5.00 | 0.01 | 2.505 | 0.00 | 0.00 % | 0 | 22 | - |
38.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
39.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 57 | - |
39.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 1 | 135 | 7/11/2024 |
40.00 | 0.20 | 0.12 | 0.12 | 0.16 | 0.10 | 500.00 % | 8 | 867 | 7/11/2024 |
40.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 10 | 1,437 | 7/11/2024 |
41.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 374 | 3,670 | 7/11/2024 |
41.50 | 0.03 | 0.17 | 0.04 | 0.10 | -0.07 | -63.64 % | 1,881 | 9,463 | 7/11/2024 |
42.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 3,397 | 302 | 7/11/2024 |
42.50 | 0.10 | 0.42 | 0.30 | 0.26 | -0.39 | -56.52 % | 595 | 7 | 7/11/2024 |
43.00 | 0.02 | 1.85 | 0.78 | 0.935 | -0.49 | -38.58 % | 114 | 31 | 7/11/2024 |
43.50 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.01 | 4.80 | 2.21 | 2.405 | 0.00 | 0.00 % | 0 | 2 | - |
44.50 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.60 | 5.30 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.00 | 5.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.60 | 6.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.00 | 6.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.