Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 5.05 | 5.15 | 4.63 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 4.55 | 4.65 | 6.29 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.05 | 4.15 | 5.82 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.55 | 3.65 | 4.98 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.05 | 3.15 | 2.61 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
46.50 | 2.53 | 2.68 | 2.18 | 2.605 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 2.06 | 2.15 | 1.48 | 2.105 | 0.00 | 0.00 % | 0 | 9 | - |
47.50 | 1.59 | 1.64 | 1.61 | 1.615 | 0.45 | 38.79 % | 2 | 17 | 12:15:35 |
48.00 | 1.10 | 1.14 | 1.00 | 1.12 | 0.00 | 0.00 % | 28 | 331 | 11:26:22 |
48.50 | 0.61 | 0.63 | 0.60 | 0.62 | 0.00 | 0.00 % | 350 | 4,437 | 12:14:47 |
49.00 | 0.20 | 0.22 | 0.22 | 0.21 | 0.02 | 10.00 % | 273 | 4,603 | 12:18:20 |
49.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 8,040 | 3,211 | 12:13:47 |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,803 | 09:44:25 |
50.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.01 | 100.00 % | 3 | 681 | 10:07:19 |
51.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 16 | 797 | 10:34:37 |
51.50 | 0.02 | 0.71 | 0.02 | 0.365 | 0.00 | 0.00 % | 0 | 666 | - |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,395 | - |
52.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 771 | - |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 424 | - |
53.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,572 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2,238 | - |
44.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1,396 | - |
45.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1,489 | - |
45.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 2,517 | - |
46.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 196 | - |
46.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 119 | - |
47.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 20 | 465 | 11:47:05 |
47.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 11 | 3,256 | 12:12:29 |
48.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 25 | 1,167 | 12:07:04 |
48.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 943 | 1,897 | 12:14:14 |
49.00 | 0.11 | 0.12 | 0.13 | 0.115 | -0.11 | -45.83 % | 79 | 3,165 | 12:01:58 |
49.50 | 0.40 | 0.45 | 0.45 | 0.425 | -0.10 | -18.18 % | 4 | 19 | 11:49:43 |
50.00 | 0.86 | 0.98 | 1.02 | 0.92 | -0.13 | -11.30 % | 5 | 3 | 11:20:31 |
50.50 | 1.37 | 1.45 | 2.10 | 1.41 | 0.00 | 0.00 % | 0 | 46 | - |
51.00 | 1.79 | 2.35 | 2.76 | 2.07 | 0.00 | 0.00 % | 0 | 5 | - |
51.50 | 2.10 | 3.30 | 3.48 | 2.70 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 2.60 | 3.80 | 3.99 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.10 | 4.30 | 1.96 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 4.10 | 5.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.