Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 28.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.50 | 4.45 | 4.85 | 0.00 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 4.05 | 4.35 | 0.00 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.50 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 3.10 | 3.30 | 3.00 | 3.20 | 0.50 | 20.0 % | 1 | 0 | 6/07/2023 |
| 30.50 | 2.56 | 2.86 | 2.12 | 2.71 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 2.02 | 2.29 | 2.10 | 2.155 | 0.00 | 0.0 % | 0 | 70 | - |
| 31.50 | 1.57 | 1.86 | 1.50 | 1.715 | 0.05 | 3.45 % | 1 | 0 | 6/07/2023 |
| 32.00 | 1.15 | 1.30 | 1.24 | 1.225 | 0.19 | 18.1 % | 36 | 3,429 | 6/07/2023 |
| 32.50 | 0.62 | 0.89 | 0.71 | 0.755 | 0.10 | 16.39 % | 190 | 877 | 6/07/2023 |
| 33.00 | 0.25 | 0.32 | 0.29 | 0.285 | 0.05 | 20.83 % | 1,161 | 8,911 | 6/07/2023 |
| 33.50 | 0.03 | 0.06 | 0.06 | 0.045 | 0.01 | 20.0 % | 3,746 | 8,437 | 6/07/2023 |
| 34.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.0 % | 163 | 2,053 | 6/07/2023 |
| 34.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.50 | 0.01 | 1.76 | 0.01 | 0.885 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.00 | 4.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 0.00 | 4.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 28.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 10 | 0 | 6/07/2023 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 3 | 2,972 | 6/07/2023 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 124 | 2,695 | 6/07/2023 |
| 32.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 796 | 4,129 | 6/07/2023 |
| 33.00 | 0.05 | 0.11 | 0.07 | 0.08 | -0.09 | -56.25 % | 1,177 | 953 | 6/07/2023 |
| 33.50 | 0.28 | 0.42 | 0.35 | 0.35 | -0.14 | -28.57 % | 32 | 84 | 6/07/2023 |
| 34.00 | 0.72 | 0.95 | 0.92 | 0.835 | -0.09 | -8.91 % | 2 | 0 | 6/07/2023 |
| 34.50 | 1.16 | 1.51 | 1.83 | 1.335 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 1.65 | 2.00 | 2.17 | 1.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.50 | 2.15 | 2.50 | 0.00 | 2.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 2.64 | 3.05 | 3.19 | 2.845 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.50 | 3.10 | 3.55 | 3.86 | 3.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 3.70 | 4.00 | 4.90 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 4.10 | 4.55 | 5.60 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
