1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Financial Select Sector (XLF)
  7. Historical

XLF

Financial Select Sector Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Financial Select Sector XLF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.20 3.2% 38.74 13:06:34
Open Price Low Price High Price Close Price Prev Close
37.89 37.75 38.81 37.54
more quote information »

XLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.8439.3637.5438.2191,905,626-0.10-0.26%
1 Month40.3840.53537.5439.2956,421,318-1.64-4.06%
3 Months37.7040.8636.0338.8452,465,2901.042.76%
6 Months38.3440.8634.9037.9149,794,8720.401.04%
1 Year28.2740.8628.1135.4550,953,80710.4737.04%
3 Years27.3640.8617.4928.4857,056,28911.3841.59%
5 Years22.8440.8617.4927.4558,999,51915.9069.61%

XLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 37.54 -0.42 -1.11% 38.63 38.88 37.54 95,557,719
Nov 30 2021 37.96 -0.93 -2.39% 38.42 38.58 37.90 118,984,208
Nov 29 2021 38.89 0.12 0.31% 39.22 39.36 38.595 76,588,387
Nov 26 2021 38.77 -1.33 -3.32% 38.84 39.005 38.33 76,492,188
Nov 24 2021 40.10 -0.09 -0.22% 40.11 40.26 39.945 38,977,030
Nov 23 2021 40.19 0.62 1.57% 39.83 40.22 39.66 61,563,223
Nov 22 2021 39.57 0.55 1.41% 39.54 39.96 39.22 81,188,644
Nov 19 2021 39.02 -0.43 -1.09% 39.11 39.25 38.715 68,598,800
Nov 18 2021 39.45 -0.20 -0.5% 39.69 39.765 39.265 40,153,661
Nov 17 2021 39.65 -0.46 -1.15% 40.05 40.05 39.54 52,801,233
Nov 16 2021 40.11 -0.04 -0.1% 40.20 40.35 40.00 31,182,947
Nov 15 2021 40.15 0.00 0.0% 40.26 40.36 40.07 29,389,232
Nov 12 2021 40.15 0.09 0.22% 40.12 40.16 39.79 33,972,725
Nov 11 2021 40.06 0.11 0.28% 40.01 40.19 39.84 27,501,166
Nov 10 2021 39.95 -0.07 -0.17% 39.98 40.20 39.85 54,539,919
Nov 09 2021 40.02 -0.22 -0.55% 40.03 40.155 39.7643 47,696,427
Nov 08 2021 40.24 0.22 0.55% 40.27 40.535 40.141 32,422,186
Nov 05 2021 40.02 0.02 0.05% 40.32 40.49 39.89 57,850,883
Nov 04 2021 40.00 -0.53 -1.31% 40.38 40.48 39.69 46,544,459
Nov 03 2021 40.53 0.15 0.37% 40.25 40.68 40.17 42,387,292
Nov 02 2021 40.38 0.10 0.25% 40.27 40.50 40.16 30,787,222
See More Historical Prices »


Your Recent History
AMEX
XLF
Financial ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.