Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Financial Select Sector | XLF | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.18 | 35.00 | 35.57 | 35.56 | 35.01 |
XLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.36 | 35.57 | 33.245 | 34.29 | 34,574,082 | 2.22 | 6.65% |
1 Month | 31.18 | 35.57 | 31.10 | 33.19 | 34,811,060 | 4.40 | 14.11% |
3 Months | 33.21 | 35.745 | 30.37 | 32.72 | 49,371,490 | 2.37 | 7.14% |
6 Months | 40.09 | 40.41 | 30.37 | 35.28 | 61,797,484 | -4.51 | -11.25% |
1 Year | 38.84 | 41.6975 | 30.37 | 37.09 | 58,842,575 | -3.26 | -8.39% |
3 Years | 26.85 | 41.6975 | 17.49 | 30.93 | 58,915,746 | 8.73 | 32.51% |
5 Years | 24.93 | 41.6975 | 17.49 | 29.38 | 58,222,820 | 10.65 | 42.72% |
XLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 35.56 | 0.55 | 1.57% | 35.18 | 35.57 | 35.00 | 35,641,839 |
Aug 11 2022 | 35.01 | 0.41 | 1.18% | 34.92 | 35.23 | 34.88 | 44,732,358 |
Aug 10 2022 | 34.60 | 0.76 | 2.25% | 34.43 | 34.725 | 34.36 | 45,364,373 |
Aug 09 2022 | 33.84 | 0.17 | 0.5% | 33.73 | 33.9299 | 33.665 | 26,091,106 |
Aug 08 2022 | 33.67 | -0.02 | -0.06% | 33.94 | 34.05 | 33.635 | 24,369,359 |
Aug 05 2022 | 33.69 | 0.24 | 0.72% | 33.36 | 33.85 | 33.245 | 32,313,214 |
Aug 04 2022 | 33.45 | -0.11 | -0.33% | 33.53 | 33.62 | 33.39 | 23,956,495 |
Aug 03 2022 | 33.56 | 0.50 | 1.51% | 33.31 | 33.64 | 33.12 | 26,731,270 |
Aug 02 2022 | 33.06 | -0.37 | -1.11% | 33.27 | 33.49 | 33.02 | 36,347,674 |
Aug 01 2022 | 33.43 | -0.28 | -0.83% | 33.39 | 33.615 | 33.20 | 35,122,961 |
Jul 29 2022 | 33.71 | 0.47 | 1.41% | 33.32 | 33.82 | 33.29 | 37,715,719 |
Jul 28 2022 | 33.24 | 0.24 | 0.73% | 33.03 | 33.25 | 32.50 | 39,936,705 |
Jul 27 2022 | 33.00 | 0.50 | 1.54% | 32.63 | 33.16 | 32.5234 | 42,377,499 |
Jul 26 2022 | 32.50 | -0.46 | -1.4% | 32.80 | 32.99 | 32.42 | 25,717,926 |
Jul 25 2022 | 32.96 | 0.21 | 0.64% | 32.95 | 33.11 | 32.72 | 23,816,868 |
Jul 22 2022 | 32.75 | -0.19 | -0.58% | 32.99 | 33.16 | 32.50 | 25,315,322 |
Jul 21 2022 | 32.94 | 0.21 | 0.64% | 32.64 | 32.94 | 32.39 | 35,372,208 |
Jul 20 2022 | 32.73 | 0.12 | 0.37% | 32.54 | 32.79 | 32.44 | 37,810,605 |
Jul 19 2022 | 32.61 | 0.95 | 3.0% | 32.08 | 32.71 | 31.9916 | 38,601,684 |
Jul 18 2022 | 31.66 | -0.12 | -0.38% | 32.23 | 32.45 | 31.52 | 38,169,683 |
Jul 15 2022 | 31.78 | 1.04 | 3.38% | 31.18 | 31.96 | 31.10 | 56,358,168 |