ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XLF Financial Select Sector

40.78
-0.37 (-0.90%)
After Hours
Last Updated: 19:17:11
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Financial Select Sector XLF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.37 -0.90% 40.78 19:17:11
Open Price Low Price High Price Close Price Prev Close
40.82 40.695 40.95 40.82 41.15
more quote information »

XLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0942.2740.69541.5135,237,974-1.31-3.11%
1 Month40.3342.4940.1741.4634,909,2760.451.12%
3 Months40.4642.4939.5341.0541,314,3540.320.79%
6 Months35.3542.4935.3539.5740,755,1555.4315.36%
1 Year32.1642.4931.35536.6839,811,4128.6226.80%
3 Years38.3742.4929.5936.0548,193,3042.416.28%
5 Years26.3442.4917.4932.0152,350,41214.4454.82%

XLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 41.15 -0.46 -1.11% 41.52 41.52 41.00 29,873,442
May 24 2024 41.61 0.25 0.60% 41.44 41.62 41.44 22,747,895
May 23 2024 41.36 -0.58 -1.38% 41.90 41.94 41.20 47,247,034
May 22 2024 41.94 -0.24 -0.57% 42.09 42.27 41.85 38,240,472
May 21 2024 42.18 0.27 0.64% 41.99 42.22 41.97 31,890,379
May 20 2024 41.91 -0.58 -1.37% 42.40 42.46 41.89 34,991,869
May 17 2024 42.49 0.31 0.73% 42.25 42.49 42.20 26,951,880
May 16 2024 42.18 0.00 0.00% 42.22 42.38 42.16 35,210,005
May 15 2024 42.18 0.31 0.74% 41.97 42.22 41.955 35,512,879
May 14 2024 41.87 0.21 0.50% 41.82 41.90 41.66 30,240,688
May 13 2024 41.66 -0.17 -0.41% 41.95 42.02 41.66 28,962,839
May 10 2024 41.83 0.16 0.38% 41.82 41.91 41.77 34,302,642
May 09 2024 41.67 0.31 0.75% 41.26 41.67 41.25 30,893,831
May 08 2024 41.36 0.15 0.36% 41.17 41.43 41.055 27,584,528
May 07 2024 41.21 0.14 0.34% 41.17 41.29 41.10 39,097,941
May 06 2024 41.07 0.52 1.28% 40.86 41.07 40.77 36,888,384
May 03 2024 40.55 0.09 0.22% 40.70 40.79 40.355 39,656,469
May 02 2024 40.46 0.10 0.25% 40.64 40.695 40.17 36,881,232
May 01 2024 40.36 0.00 0.00% 40.33 40.85 40.28 53,828,049
Apr 30 2024 40.36 -0.40 -0.98% 40.67 40.76 40.36 33,700,781
Apr 29 2024 40.76 -0.06 -0.15% 40.81 40.9873 40.61 36,589,487
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock