Financial Select Sector Historical Data

Company Name	Etf Ticker Symbol	Market	Type
Financial Select Sector	XLF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.57	1.63%	35.58	19:59:10

Open Price	Low Price	High Price	Close Price	Prev Close
35.18	35.00	35.57	35.56	35.01

XLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.36	35.57	33.245	34.29	34,574,082	2.22	6.65%
1 Month	31.18	35.57	31.10	33.19	34,811,060	4.40	14.11%
3 Months	33.21	35.745	30.37	32.72	49,371,490	2.37	7.14%
6 Months	40.09	40.41	30.37	35.28	61,797,484	-4.51	-11.25%
1 Year	38.84	41.6975	30.37	37.09	58,842,575	-3.26	-8.39%
3 Years	26.85	41.6975	17.49	30.93	58,915,746	8.73	32.51%
5 Years	24.93	41.6975	17.49	29.38	58,222,820	10.65	42.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	35.56	0.55	1.57%	35.18	35.57	35.00	35,641,839
Aug 11 2022	35.01	0.41	1.18%	34.92	35.23	34.88	44,732,358
Aug 10 2022	34.60	0.76	2.25%	34.43	34.725	34.36	45,364,373
Aug 09 2022	33.84	0.17	0.5%	33.73	33.9299	33.665	26,091,106
Aug 08 2022	33.67	-0.02	-0.06%	33.94	34.05	33.635	24,369,359
Aug 05 2022	33.69	0.24	0.72%	33.36	33.85	33.245	32,313,214
Aug 04 2022	33.45	-0.11	-0.33%	33.53	33.62	33.39	23,956,495
Aug 03 2022	33.56	0.50	1.51%	33.31	33.64	33.12	26,731,270
Aug 02 2022	33.06	-0.37	-1.11%	33.27	33.49	33.02	36,347,674
Aug 01 2022	33.43	-0.28	-0.83%	33.39	33.615	33.20	35,122,961
Jul 29 2022	33.71	0.47	1.41%	33.32	33.82	33.29	37,715,719
Jul 28 2022	33.24	0.24	0.73%	33.03	33.25	32.50	39,936,705
Jul 27 2022	33.00	0.50	1.54%	32.63	33.16	32.5234	42,377,499
Jul 26 2022	32.50	-0.46	-1.4%	32.80	32.99	32.42	25,717,926
Jul 25 2022	32.96	0.21	0.64%	32.95	33.11	32.72	23,816,868
Jul 22 2022	32.75	-0.19	-0.58%	32.99	33.16	32.50	25,315,322
Jul 21 2022	32.94	0.21	0.64%	32.64	32.94	32.39	35,372,208
Jul 20 2022	32.73	0.12	0.37%	32.54	32.79	32.44	37,810,605
Jul 19 2022	32.61	0.95	3.0%	32.08	32.71	31.9916	38,601,684
Jul 18 2022	31.66	-0.12	-0.38%	32.23	32.45	31.52	38,169,683
Jul 15 2022	31.78	1.04	3.38%	31.18	31.96	31.10	56,358,168