Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Financial Select Sector | XLF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 1.23% | 40.32 | 19:52:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.05 | 39.97 | 40.455 | 40.38 | 39.83 |
XLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.33 | 40.74 | 39.53 | 39.83 | 58,620,065 | -0.01 | -0.02% |
| 1 Month | 41.95 | 42.22 | 39.53 | 40.89 | 45,266,994 | -1.63 | -3.89% |
| 3 Months | 38.45 | 42.22 | 38.25 | 40.25 | 44,762,190 | 1.87 | 4.86% |
| 6 Months | 33.08 | 42.22 | 31.355 | 37.92 | 41,401,855 | 7.24 | 21.89% |
| 1 Year | 33.31 | 42.22 | 31.26 | 35.74 | 40,499,941 | 7.01 | 21.04% |
| 3 Years | 35.39 | 42.22 | 29.59 | 35.94 | 48,545,948 | 4.93 | 13.93% |
| 5 Years | 27.26 | 42.22 | 17.49 | 31.79 | 52,574,618 | 13.06 | 47.91% |
XLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 40.38 | 0.55 | 1.38% | 40.05 | 40.455 | 39.97 | 54,563,064 |
| Apr 18 2024 | 39.83 | 0.14 | 0.35% | 39.87 | 40.18 | 39.735 | 41,670,602 |
| Apr 17 2024 | 39.69 | 0.10 | 0.25% | 39.77 | 39.945 | 39.5322 | 41,025,013 |
| Apr 16 2024 | 39.59 | -0.27 | -0.68% | 39.89 | 39.92 | 39.53 | 62,588,835 |
| Apr 15 2024 | 39.86 | -0.20 | -0.50% | 40.58 | 40.74 | 39.745 | 64,564,058 |
| Apr 12 2024 | 40.06 | -0.54 | -1.33% | 40.33 | 40.4998 | 39.905 | 79,747,349 |
| Apr 11 2024 | 40.60 | -0.29 | -0.71% | 40.87 | 40.93 | 40.355 | 54,130,878 |
| Apr 10 2024 | 40.89 | -0.62 | -1.49% | 41.11 | 41.27 | 40.76 | 56,725,875 |
| Apr 09 2024 | 41.51 | -0.24 | -0.57% | 41.77 | 41.875 | 41.175 | 48,750,965 |
| Apr 08 2024 | 41.75 | 0.18 | 0.43% | 41.58 | 41.82 | 41.56 | 28,652,847 |
| Apr 05 2024 | 41.57 | 0.39 | 0.95% | 41.34 | 41.675 | 41.20 | 46,774,774 |
| Apr 04 2024 | 41.18 | -0.47 | -1.13% | 42.00 | 42.08 | 41.13 | 51,657,327 |
| Apr 03 2024 | 41.65 | -0.02 | -0.05% | 41.68 | 41.96 | 41.535 | 38,954,026 |
| Apr 02 2024 | 41.67 | -0.22 | -0.53% | 41.76 | 41.815 | 41.60 | 32,614,431 |
| Apr 01 2024 | 41.89 | -0.23 | -0.55% | 42.16 | 42.195 | 41.81 | 35,420,393 |
| Mar 28 2024 | 42.12 | 0.23 | 0.55% | 41.94 | 42.22 | 41.865 | 40,827,173 |
| Mar 27 2024 | 41.89 | 0.49 | 1.18% | 41.60 | 41.90 | 41.494 | 36,453,778 |
| Mar 26 2024 | 41.40 | 0.14 | 0.34% | 41.41 | 41.526 | 41.27 | 28,776,494 |
| Mar 25 2024 | 41.26 | -0.16 | -0.39% | 41.39 | 41.46 | 41.26 | 30,966,905 |
| Mar 22 2024 | 41.42 | -0.48 | -1.15% | 41.95 | 42.035 | 41.39 | 31,198,227 |
| Mar 21 2024 | 41.90 | 0.34 | 0.82% | 41.66 | 42.00 | 41.61 | 48,166,567 |
| Mar 20 2024 | 41.56 | 0.49 | 1.19% | 41.02 | 41.59 | 40.95 | 51,311,379 |
