Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Financial Select Sector | XLF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.20 | 3.2% | 38.74 | 13:06:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.89 | 37.75 | 38.81 | 37.54 |
XLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.84 | 39.36 | 37.54 | 38.21 | 91,905,626 | -0.10 | -0.26% |
| 1 Month | 40.38 | 40.535 | 37.54 | 39.29 | 56,421,318 | -1.64 | -4.06% |
| 3 Months | 37.70 | 40.86 | 36.03 | 38.84 | 52,465,290 | 1.04 | 2.76% |
| 6 Months | 38.34 | 40.86 | 34.90 | 37.91 | 49,794,872 | 0.40 | 1.04% |
| 1 Year | 28.27 | 40.86 | 28.11 | 35.45 | 50,953,807 | 10.47 | 37.04% |
| 3 Years | 27.36 | 40.86 | 17.49 | 28.48 | 57,056,289 | 11.38 | 41.59% |
| 5 Years | 22.84 | 40.86 | 17.49 | 27.45 | 58,999,519 | 15.90 | 69.61% |
XLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 37.54 | -0.42 | -1.11% | 38.63 | 38.88 | 37.54 | 95,557,719 |
| Nov 30 2021 | 37.96 | -0.93 | -2.39% | 38.42 | 38.58 | 37.90 | 118,984,208 |
| Nov 29 2021 | 38.89 | 0.12 | 0.31% | 39.22 | 39.36 | 38.595 | 76,588,387 |
| Nov 26 2021 | 38.77 | -1.33 | -3.32% | 38.84 | 39.005 | 38.33 | 76,492,188 |
| Nov 24 2021 | 40.10 | -0.09 | -0.22% | 40.11 | 40.26 | 39.945 | 38,977,030 |
| Nov 23 2021 | 40.19 | 0.62 | 1.57% | 39.83 | 40.22 | 39.66 | 61,563,223 |
| Nov 22 2021 | 39.57 | 0.55 | 1.41% | 39.54 | 39.96 | 39.22 | 81,188,644 |
| Nov 19 2021 | 39.02 | -0.43 | -1.09% | 39.11 | 39.25 | 38.715 | 68,598,800 |
| Nov 18 2021 | 39.45 | -0.20 | -0.5% | 39.69 | 39.765 | 39.265 | 40,153,661 |
| Nov 17 2021 | 39.65 | -0.46 | -1.15% | 40.05 | 40.05 | 39.54 | 52,801,233 |
| Nov 16 2021 | 40.11 | -0.04 | -0.1% | 40.20 | 40.35 | 40.00 | 31,182,947 |
| Nov 15 2021 | 40.15 | 0.00 | 0.0% | 40.26 | 40.36 | 40.07 | 29,389,232 |
| Nov 12 2021 | 40.15 | 0.09 | 0.22% | 40.12 | 40.16 | 39.79 | 33,972,725 |
| Nov 11 2021 | 40.06 | 0.11 | 0.28% | 40.01 | 40.19 | 39.84 | 27,501,166 |
| Nov 10 2021 | 39.95 | -0.07 | -0.17% | 39.98 | 40.20 | 39.85 | 54,539,919 |
| Nov 09 2021 | 40.02 | -0.22 | -0.55% | 40.03 | 40.155 | 39.7643 | 47,696,427 |
| Nov 08 2021 | 40.24 | 0.22 | 0.55% | 40.27 | 40.535 | 40.141 | 32,422,186 |
| Nov 05 2021 | 40.02 | 0.02 | 0.05% | 40.32 | 40.49 | 39.89 | 57,850,883 |
| Nov 04 2021 | 40.00 | -0.53 | -1.31% | 40.38 | 40.48 | 39.69 | 46,544,459 |
| Nov 03 2021 | 40.53 | 0.15 | 0.37% | 40.25 | 40.68 | 40.17 | 42,387,292 |
| Nov 02 2021 | 40.38 | 0.10 | 0.25% | 40.27 | 40.50 | 40.16 | 30,787,222 |
