News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.00 | Last Trade | 1/08/2025 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 4.80 | 5.90 | 6.40 | 0.00 % | 0 | 15 |
| 166.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 2.05 | 2.35 | 3.20 | 0.00 % | 0 | 47 |
| 170.00 | 1.35 | 1.80 | 1.61 | -13.90 % | 15 | 24 |
| 171.00 | 0.75 | 1.30 | 1.50 | 0.00 % | 0 | 6 |
| 172.00 | 0.77 | 0.70 | 0.77 | 0.00 % | 0 | 19 |
| 173.00 | 0.20 | 0.60 | 0.30 | -9.09 % | 5 | 369 |
| 174.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.26 | 0.90 | 0.26 | 0.00 % | 0 | 34 |
| 166.00 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.55 | 1.35 | 0.75 | 0.00 % | 0 | 13 |
| 169.00 | 0.90 | 1.20 | 0.86 | 0.00 % | 0 | 1 |
| 170.00 | 1.20 | 1.95 | 1.16 | 0.00 % | 0 | 10 |
| 171.00 | 1.45 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 2.15 | 2.95 | 0.85 | 0.00 % | 0 | 1 |
| 173.00 | 2.95 | 3.90 | 5.34 | 0.00 % | 0 | 3 |
| 174.00 | 3.70 | 5.40 | 1.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
