ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,185.81
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. VolitionRX Limited (VNRX)

      7. VolitionRX Limited (VNRX) Options

      VNRX VolitionRX Limited

      0.7328
      0.00304 (0.42%)
      Oct 18 2024 - Closed
      Delayed by 15 minutes

      VNRX Oct 18 2024 5 Call

      View Full VNRX Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Oct 18 2024
      Ask 0.05 Open Interest 51 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      VNRX Option Chain - Oct 18 2024

      VNRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.030.050.030.00 %0506
      5.000.050.050.050.00 %051

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.602.501.550.00 %01
      5.003.204.400.000.00 %00

      VNRX Latest iHub Posts

      Rayn_Makr
      215,000 shares traded on7/9/2024 at 11;25 @ $0.60.
      Wed Jul 10, 2024 9:08 AM
      Monksdream
      VNRX under $2
      Mon Feb 19, 2024 1:46 PM
      Agoura Guy
      BEWARE OF THE STOCK PUMPING CRIMINAL WHO SHORTS
      Tue Feb 6, 2024 9:39 AM
      TrendTrade2016
      VNRX...NEW BIO PLAY UNDERWAY WITH A 1.32 TRIGGER
      Tue Feb 6, 2024 5:01 AM
      glenn1919
      VNRX.......................................https://stockcharts.com/h-sc/ui?s=VNR
      Sat Jan 20, 2024 7:29 AM
      glenn1919
      VNRX.............................................https://stockcharts.com/h-sc/ui
      Sat Jan 13, 2024 8:49 AM
      glenn1919
      VNRX......................................https://stockcharts.com/h-sc/ui?s=VNRX
      Sat Oct 21, 2023 8:11 AM
      Monksdream
      VNRX new 52 week low
      Wed Oct 11, 2023 3:09 PM
      More VNRX Messages

      Your Recent History

      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      BCAP
      Baron Capital Enterprise (CE)
      NYSE
      IONQ
      IonQ
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      AMRN
      Amarin
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      ILLR
      Triller
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      Delayed Upgrade Clock