News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 4.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.50 | 5.30 | 5.00 | 0.00 % | 0 | 1 |
| 116.00 | 1.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.00 | 3.00 | 9.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.65 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 2.10 | 2.50 | 0.00 % | 0 | 1 |
| 121.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.35 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.65 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
