News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.60 | 6.80 | 3.70 | 0.00 % | 0 | 2 |
| 102.00 | 3.00 | 4.50 | 2.45 | 0.00 % | 0 | 9 |
| 103.00 | 2.60 | 4.90 | 1.10 | 0.00 % | 0 | 4 |
| 104.00 | 1.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.15 | 1.80 | 1.15 | 0.00 % | 0 | 3 |
| 106.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.50 | 1.00 | 1.50 | 0.00 % | 0 | 4 |
| 103.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
