![Vanguard Financials ETF](/common/images/company/A_VFH.png)
Vanguard Financials ETF (VFH)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 9.10 | 11.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 8.40 | 9.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.60 | 8.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.10 | 7.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.20 | 7.60 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
101.00 | 4.30 | 5.20 | 3.70 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 2.25 | 4.90 | 2.45 | 3.575 | 0.00 | 0.00 % | 0 | 9 | - |
103.00 | 1.30 | 3.30 | 1.10 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
104.00 | 1.55 | 2.45 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.15 | 1.50 | 1.15 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
106.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.55 | 1.80 | 0.55 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.50 | 1.80 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
101.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.50 | 0.40 | 1.50 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
103.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.20 | 1.90 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.80 | 2.70 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.70 | 3.60 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.