News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 47 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 0.85 | Last Trade | 2/18/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.50 | 5.50 | 4.95 | 0.00 % | 0 | 6 |
| 41.00 | 2.50 | 4.50 | 2.55 | -39.29 % | 3 | 19 |
| 42.00 | 1.65 | 2.95 | 1.55 | 0.00 % | 0 | 18 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.50 | 0.45 | 12.50 % | 7 | 52 |
| 45.00 | 0.10 | 1.25 | 0.16 | 0.00 % | 0 | 173 |
| 46.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 1 | 390 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.48 | 0.15 | 0.13 | -72.92 % | 4 | 42 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.10 | 2.55 | 2.35 | 0.00 % | 0 | 15 |
| 47.00 | 2.05 | 5.00 | 3.50 | 0.00 % | 0 | 0 |
| 48.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
