ProShares Ultra Russell2000 (UWM)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.00 | 10.50 | 13.00 | 10.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 31.00 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 8.00 | 8.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.10 | 5.60 | 14.50 | 5.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 36.00 | 4.20 | 4.60 | 7.20 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.50 | 4.50 | 3.88 | 3.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 39.00 | 1.05 | 2.05 | 4.50 | 1.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 0.20 | 1.40 | 1.34 | 0.80 | -0.93 | -40.97 % | 1 | 137 | 09:51:02 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.20 | 0.30 | 0.18 | 0.25 | -0.57 | -76.00 % | 3 | 15 | 12:08:21 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 63 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 87 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.02 | 0.95 | 2.02 | 1.485 | 0.00 | 0.00 % | 0 | 5 | - |
| 33.00 | 2.42 | 0.95 | 2.42 | 1.685 | 0.00 | 0.00 % | 0 | 6 | - |
| 34.00 | 2.48 | 0.95 | 2.48 | 1.715 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.18 | 0.80 | 0.18 | 0.49 | 0.00 | 0.00 % | 0 | 6 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.38 | 0.30 | 1.38 | 0.84 | 0.00 | 0.00 % | 0 | 4 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.05 | 3.40 | 2.85 | 2.725 | 1.70 | 147.83 % | 1 | 21 | 12:17:28 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 6.50 | 7.00 | 6.30 | 6.75 | 0.00 | 0.00 % | 0 | 29 | - |
| 48.00 | 7.60 | 8.00 | 6.50 | 7.80 | 0.00 | 0.00 % | 0 | 27 | - |
| 49.00 | 7.10 | 9.00 | 7.05 | 8.05 | 0.00 | 0.00 % | 0 | 7 | - |
Bitx
7 years ago
mick
9 years ago
mick
9 years ago
dockzef
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
