Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra 7 to 10 Year Treasury (UST)
ProShares Ultra 7 to 10 Year Treasury (UST) Options

UST ProShares Ultra 7 to 10 Year Treasury

39.59

-0.6301 (-1.57%)

Jan 10 2025 - Closed

Delayed by 15 minutes

UST Jan 17 2025 41 Call

View Full UST Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

UST Option Chain - Jan 17 2025

UST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.50	0.10	0.50	0.00 %	0	5
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.10	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	4.80	0.00	0.00 %	0	0
43.00	0.05	10.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0

UST Latest iHub Posts

tdbowieknife

Wed Aug 7, 2019 8:07 PM

More UST Messages

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

Valiant Eagle (PK)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Tonix Pharmaceuticals

Delayed Upgrade Clock