Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra 7 to 10 Year Treasury | UST | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2923 | 0.72% | 40.94 | 16:30:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.63 | 40.63 | 41.05 | 40.94 | 40.6477 |
UST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.02 | 41.05 | 40.02 | 40.53 | 7,465 | 0.92 | 2.30% |
| 1 Month | 42.42 | 42.594 | 40.02 | 40.85 | 4,175 | -1.48 | -3.49% |
| 3 Months | 43.87 | 44.42 | 40.02 | 42.84 | 7,657 | -2.93 | -6.68% |
| 6 Months | 40.96 | 46.1899 | 40.02 | 43.55 | 9,681 | -0.02 | -0.05% |
| 1 Year | 49.29 | 51.31 | 38.91 | 44.32 | 9,443 | -8.35 | -16.94% |
| 3 Years | 66.57 | 72.13 | 38.91 | 53.11 | 9,925 | -25.63 | -38.50% |
| 5 Years | 57.45 | 80.86 | 38.91 | 61.29 | 12,354 | -16.51 | -28.74% |
UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 40.6477 | 0.35 | 0.86% | 40.56 | 40.6477 | 40.43 | 5,238 |
| Apr 30 2024 | 40.3004 | -0.35 | -0.86% | 40.42 | 40.64 | 40.3004 | 2,942 |
| Apr 29 2024 | 40.6517 | 0.27 | 0.66% | 40.57 | 40.6517 | 40.46 | 17,594 |
| Apr 26 2024 | 40.385 | 0.13 | 0.31% | 40.37 | 40.645 | 40.30 | 8,881 |
| Apr 25 2024 | 40.26 | -0.25 | -0.62% | 40.02 | 40.26 | 40.02 | 2,671 |
| Apr 24 2024 | 40.51 | -0.25 | -0.62% | 40.56 | 40.5664 | 40.45 | 1,736 |
| Apr 23 2024 | 40.7645 | 0.13 | 0.32% | 40.55 | 40.9188 | 40.55 | 2,123 |
| Apr 22 2024 | 40.635 | -0.01 | -0.03% | 40.51 | 40.635 | 40.51 | 597 |
| Apr 19 2024 | 40.6461 | 0.10 | 0.26% | 40.82 | 40.82 | 40.59 | 3,610 |
| Apr 18 2024 | 40.5418 | -0.30 | -0.74% | 40.73 | 40.73 | 40.41 | 906 |
| Apr 17 2024 | 40.845 | 0.49 | 1.21% | 40.66 | 40.85 | 40.56 | 6,852 |
| Apr 16 2024 | 40.3547 | -0.27 | -0.67% | 40.31 | 40.54 | 40.30 | 3,621 |
| Apr 15 2024 | 40.6286 | -0.70 | -1.68% | 40.68 | 40.68 | 40.575 | 3,588 |
| Apr 12 2024 | 41.3238 | 0.41 | 1.01% | 41.30 | 41.48 | 41.19 | 3,380 |
| Apr 11 2024 | 40.91 | -0.03 | -0.07% | 41.11 | 41.11 | 40.71 | 3,671 |
| Apr 10 2024 | 40.94 | -1.21 | -2.87% | 41.47 | 41.47 | 40.94 | 5,275 |
| Apr 09 2024 | 42.1476 | 0.34 | 0.82% | 42.00 | 42.15 | 42.00 | 2,739 |
| Apr 08 2024 | 41.8033 | -0.20 | -0.47% | 41.88 | 41.88 | 41.69 | 2,276 |
| Apr 05 2024 | 42.00 | -0.59 | -1.39% | 42.18 | 42.255 | 42.00 | 2,539 |
| Apr 04 2024 | 42.594 | 0.39 | 0.92% | 42.42 | 42.594 | 42.42 | 3,252 |
| Apr 03 2024 | 42.2075 | -0.02 | -0.04% | 41.99 | 42.2075 | 41.99 | 1,156 |
| Apr 02 2024 | 42.2265 | -0.11 | -0.27% | 42.12 | 42.2799 | 41.98 | 5,580 |
