News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 13.10 | 15.50 | 2.25 | 0.00 % | 0 | 2 |
| 125.00 | 12.00 | 14.10 | 12.00 | 0.00 % | 0 | 36 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 10.40 | 13.20 | 9.40 | -29.27 % | 1 | 4 |
| 129.00 | 9.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 8.70 | 11.00 | 10.50 | 0.00 % | 0 | 2 |
| 124.00 | 8.90 | 11.50 | 19.33 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 9.90 | 12.60 | 11.00 | 0.00 % | 0 | 3 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 10.90 | 13.90 | 15.04 | 0.00 % | 0 | 1 |
| 130.00 | 11.90 | 14.50 | 13.35 | 0.00 % | 0 | 3 |
| 131.00 | 12.10 | 15.00 | 17.00 | 32.81 % | 5 | 15 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
