News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 92 | Day's Range | 0.12 - 0.15 |
| Open | 0.15 | Prev Close | 0.18 | Last Trade | 12/23/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.35 | 2.25 | 3.89 | 0.00 % | 0 | 1 |
| 27.50 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.25 | 0.35 | 0.30 | 20.00 % | 122 | 20 |
| 29.00 | 0.10 | 0.15 | 0.14 | 16.67 % | 127 | 179 |
| 29.50 | 0.05 | 0.10 | 0.06 | -57.14 % | 21 | 105 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.15 | 0.12 | -33.33 % | 3 | 92 |
| 28.00 | 0.20 | 0.25 | 0.23 | -54.00 % | 15 | 125 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.75 | 0.85 | 0.85 | -15.00 % | 43 | 323 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.55 | 1.75 | 2.00 | 8.11 % | 2 | 261 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
