Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Uranium New | URA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 2.54% | 29.50 | 04:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.77 |
URA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 30.56 | 28.54 | 29.43 | 2,755,801 | 0.30 | 1.03% |
| 1 Month | 30.42 | 31.505 | 28.00 | 29.79 | 3,031,830 | -0.92 | -3.02% |
| 3 Months | 31.25 | 31.505 | 26.77 | 28.90 | 3,174,662 | -1.75 | -5.60% |
| 6 Months | 27.13 | 32.60 | 25.73 | 28.97 | 2,816,345 | 2.37 | 8.74% |
| 1 Year | 19.97 | 32.60 | 18.97 | 26.93 | 2,312,853 | 9.53 | 47.72% |
| 3 Years | 19.85 | 32.60 | 17.23 | 24.27 | 2,100,993 | 9.65 | 48.61% |
| 5 Years | 12.12 | 32.60 | 6.9455 | 23.61 | 1,354,394 | 17.38 | 143.40% |
URA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 28.77 | -1.61 | -5.30% | 30.12 | 30.12 | 28.73 | 4,067,793 |
| Apr 29 2024 | 30.38 | 0.88 | 2.98% | 29.91 | 30.56 | 29.68 | 3,749,359 |
| Apr 26 2024 | 29.50 | 0.32 | 1.10% | 29.20 | 29.7201 | 28.88 | 2,688,375 |
| Apr 25 2024 | 29.18 | 0.13 | 0.45% | 28.60 | 29.39 | 28.54 | 1,745,526 |
| Apr 24 2024 | 29.05 | -0.18 | -0.62% | 29.20 | 29.42 | 28.852 | 1,527,953 |
| Apr 23 2024 | 29.23 | 0.24 | 0.83% | 28.80 | 29.42 | 28.52 | 1,440,644 |
| Apr 22 2024 | 28.99 | 0.16 | 0.55% | 28.88 | 29.285 | 28.48 | 2,683,131 |
| Apr 19 2024 | 28.83 | -0.05 | -0.17% | 28.72 | 29.16 | 28.59 | 1,885,156 |
| Apr 18 2024 | 28.88 | -0.12 | -0.41% | 29.20 | 29.33 | 28.7701 | 1,865,107 |
| Apr 17 2024 | 29.00 | 0.11 | 0.38% | 29.20 | 29.725 | 28.81 | 3,020,172 |
| Apr 16 2024 | 28.89 | -0.56 | -1.90% | 28.97 | 29.235 | 28.00 | 4,227,236 |
| Apr 15 2024 | 29.45 | -0.77 | -2.55% | 30.43 | 30.90 | 29.35 | 5,731,627 |
| Apr 12 2024 | 30.22 | -0.69 | -2.23% | 30.95 | 31.49 | 29.93 | 3,658,446 |
| Apr 11 2024 | 30.91 | 0.57 | 1.88% | 30.40 | 31.0401 | 29.775 | 3,568,723 |
| Apr 10 2024 | 30.34 | 0.30 | 1.00% | 29.76 | 30.3699 | 29.22 | 2,928,341 |
| Apr 09 2024 | 30.04 | -0.31 | -1.02% | 30.60 | 30.70 | 29.76 | 2,971,850 |
| Apr 08 2024 | 30.35 | -0.19 | -0.62% | 30.85 | 30.85 | 29.825 | 2,060,962 |
| Apr 05 2024 | 30.54 | 0.33 | 1.09% | 30.44 | 31.015 | 30.0601 | 2,556,054 |
| Apr 04 2024 | 30.21 | -1.17 | -3.73% | 31.48 | 31.48 | 30.11 | 3,763,378 |
| Apr 03 2024 | 31.38 | 0.99 | 3.26% | 30.42 | 31.505 | 30.40 | 4,496,766 |
| Apr 02 2024 | 30.39 | 0.27 | 0.90% | 30.00 | 30.52 | 29.43 | 3,678,296 |
| Apr 01 2024 | 30.12 | 1.29 | 4.47% | 29.35 | 30.125 | 28.96 | 4,165,954 |
