News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 13 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.03 | Last Trade | 3/11/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.70 | 4.40 | 4.00 | 0.00 % | 0 | 20 |
| 21.00 | 2.60 | 3.30 | 2.79 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.45 | 0.45 | 0.45 | 12.50 % | 23 | 85 |
| 24.50 | 0.20 | 0.25 | 0.23 | -8.00 % | 53 | 122 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 248 | 98 |
| 26.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 4 |
| 21.00 | 0.03 | 0.25 | 0.08 | 166.67 % | 5 | 13 |
| 22.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 156 |
| 23.00 | 0.10 | 0.20 | 0.17 | -43.33 % | 19 | 167 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.40 | 0.80 | 0.40 | -50.62 % | 4 | 94 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.50 | 2.10 | 1.56 | -15.68 % | 4 | 26 |
| 26.00 | 1.55 | 2.75 | 2.04 | 4.62 % | 6 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
