Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Bloomberg Crude Oil New | UCO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.11 | 1.82% | 173.55 | 19:58:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.82 | 168.88 | 175.05 | 174.35 | 170.44 |
UCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 183.58 | 162.66 | 173.47 | 457,101 | 1.55 | 0.9% |
| 1 Month | 163.57 | 183.58 | 144.01 | 166.19 | 524,540 | 9.98 | 6.1% |
| 3 Months | 122.83 | 205.50 | 118.57 | 161.60 | 983,340 | 50.72 | 41.29% |
| 6 Months | 87.65 | 205.50 | 64.02 | 130.45 | 865,079 | 85.90 | 98.0% |
| 1 Year | 60.03 | 205.50 | 57.63 | 106.00 | 787,490 | 113.52 | 189.11% |
| 3 Years | 590.25 | 607.50 | 11.00 | 95.09 | 7,397,689 | -416.70 | -70.6% |
| 5 Years | 465.00 | 984.00 | 11.00 | 201.33 | 5,919,770 | -291.45 | -62.68% |
UCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 174.35 | 3.91 | 2.29% | 172.82 | 175.05 | 168.88 | 298,006 |
| May 19 2022 | 170.44 | 4.57 | 2.76% | 162.97 | 173.60 | 162.66 | 421,687 |
| May 18 2022 | 165.87 | -7.65 | -4.41% | 177.14 | 177.3482 | 163.12 | 510,478 |
| May 17 2022 | 173.52 | -8.18 | -4.5% | 181.27 | 183.58 | 172.50 | 399,913 |
| May 16 2022 | 181.70 | 6.25 | 3.56% | 173.86 | 182.89 | 173.5805 | 520,659 |
| May 13 2022 | 175.45 | 7.27 | 4.32% | 172.00 | 175.93 | 170.3174 | 432,769 |
| May 12 2022 | 168.18 | 3.57 | 2.17% | 164.99 | 169.00 | 163.00 | 366,758 |
| May 11 2022 | 164.61 | 13.35 | 8.83% | 162.95 | 167.76 | 161.00 | 510,110 |
| May 10 2022 | 151.26 | -7.40 | -4.66% | 160.51 | 161.60 | 150.45 | 506,406 |
| May 09 2022 | 158.66 | -21.45 | -11.91% | 171.11 | 171.87 | 157.46 | 778,219 |
| May 06 2022 | 180.11 | 6.32 | 3.64% | 178.21 | 180.73 | 172.99 | 543,993 |
| May 05 2022 | 173.79 | 1.08 | 0.63% | 180.10 | 180.72 | 169.00 | 622,169 |
| May 04 2022 | 172.71 | 13.07 | 8.19% | 169.33 | 174.66 | 166.98 | 1,163,608 |
| May 03 2022 | 159.64 | -5.72 | -3.46% | 160.08 | 163.3425 | 157.0866 | 347,163 |
| May 02 2022 | 165.36 | 5.19 | 3.24% | 154.64 | 165.57 | 152.72 | 452,756 |
| Apr 29 2022 | 160.17 | -4.00 | -2.44% | 166.91 | 169.8921 | 159.48 | 463,574 |
| Apr 28 2022 | 164.17 | 4.95 | 3.11% | 159.00 | 164.75 | 157.36 | 488,115 |
| Apr 27 2022 | 159.22 | -0.60 | -0.38% | 155.26 | 160.40 | 154.095 | 341,542 |
| Apr 26 2022 | 159.82 | 5.47 | 3.54% | 157.16 | 162.00 | 153.0543 | 470,759 |
| Apr 25 2022 | 154.35 | -5.58 | -3.49% | 146.52 | 155.5989 | 144.01 | 721,576 |