UCO

ProShares Ultra Bloomber... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra Bloomberg Crude Oil New UCO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
3.11 1.82% 173.55 19:58:04
Open Price Low Price High Price Close Price Prev Close
172.82 168.88 175.05 174.35 170.44
more quote information »

UCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week172.00183.58162.66173.47457,1011.550.9%
1 Month163.57183.58144.01166.19524,5409.986.1%
3 Months122.83205.50118.57161.60983,34050.7241.29%
6 Months87.65205.5064.02130.45865,07985.9098.0%
1 Year60.03205.5057.63106.00787,490113.52189.11%
3 Years590.25607.5011.0095.097,397,689-416.70-70.6%
5 Years465.00984.0011.00201.335,919,770-291.45-62.68%

UCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 174.35 3.91 2.29% 172.82 175.05 168.88 298,006
May 19 2022 170.44 4.57 2.76% 162.97 173.60 162.66 421,687
May 18 2022 165.87 -7.65 -4.41% 177.14 177.3482 163.12 510,478
May 17 2022 173.52 -8.18 -4.5% 181.27 183.58 172.50 399,913
May 16 2022 181.70 6.25 3.56% 173.86 182.89 173.5805 520,659
May 13 2022 175.45 7.27 4.32% 172.00 175.93 170.3174 432,769
May 12 2022 168.18 3.57 2.17% 164.99 169.00 163.00 366,758
May 11 2022 164.61 13.35 8.83% 162.95 167.76 161.00 510,110
May 10 2022 151.26 -7.40 -4.66% 160.51 161.60 150.45 506,406
May 09 2022 158.66 -21.45 -11.91% 171.11 171.87 157.46 778,219
May 06 2022 180.11 6.32 3.64% 178.21 180.73 172.99 543,993
May 05 2022 173.79 1.08 0.63% 180.10 180.72 169.00 622,169
May 04 2022 172.71 13.07 8.19% 169.33 174.66 166.98 1,163,608
May 03 2022 159.64 -5.72 -3.46% 160.08 163.3425 157.0866 347,163
May 02 2022 165.36 5.19 3.24% 154.64 165.57 152.72 452,756
Apr 29 2022 160.17 -4.00 -2.44% 166.91 169.8921 159.48 463,574
Apr 28 2022 164.17 4.95 3.11% 159.00 164.75 157.36 488,115
Apr 27 2022 159.22 -0.60 -0.38% 155.26 160.40 154.095 341,542
Apr 26 2022 159.82 5.47 3.54% 157.16 162.00 153.0543 470,759
Apr 25 2022 154.35 -5.58 -3.49% 146.52 155.5989 144.01 721,576
See More Historical Prices »


Your Recent History
AMEX
UCO
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.