Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Bloomberg Crude Oil New | UCO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.41% | 34.33 | 15:03:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.63 | 33.97 | 34.67 | 34.19 |
UCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.13 | 34.67 | 32.11 | 33.60 | 1,245,596 | 1.20 | 3.62% |
| 1 Month | 33.16 | 36.51 | 32.11 | 34.48 | 1,449,407 | 1.17 | 3.53% |
| 3 Months | 26.46 | 36.51 | 25.7443 | 30.85 | 1,674,230 | 7.87 | 29.74% |
| 6 Months | 33.15 | 36.51 | 24.588 | 28.95 | 2,531,090 | 1.18 | 3.56% |
| 1 Year | 26.70 | 37.11 | 21.20 | 28.14 | 2,675,738 | 7.63 | 28.58% |
| 3 Years | 56.39 | 205.50 | 20.74 | 40.51 | 1,926,218 | -22.06 | -39.12% |
| 5 Years | 614.75 | 625.50 | 11.00 | 86.51 | 5,487,871 | -580.42 | -94.42% |
UCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.19 | 0.46 | 1.36% | 33.51 | 34.2099 | 33.02 | 1,326,424 |
| Apr 24 2024 | 33.73 | -0.04 | -0.12% | 33.65 | 33.99 | 33.30 | 1,481,336 |
| Apr 23 2024 | 33.77 | 0.71 | 2.15% | 32.59 | 33.8289 | 32.53 | 1,221,750 |
| Apr 22 2024 | 33.06 | -0.01 | -0.03% | 32.32 | 33.07 | 32.11 | 839,490 |
| Apr 19 2024 | 33.07 | -0.18 | -0.54% | 33.13 | 33.64 | 33.0499 | 1,394,742 |
| Apr 18 2024 | 33.25 | -0.28 | -0.84% | 33.60 | 33.82 | 32.99 | 1,174,933 |
| Apr 17 2024 | 33.53 | -1.75 | -4.96% | 34.59 | 35.05 | 33.35 | 2,769,855 |
| Apr 16 2024 | 35.28 | -0.10 | -0.28% | 35.26 | 35.53 | 34.94 | 1,642,423 |
| Apr 15 2024 | 35.38 | 0.12 | 0.34% | 34.86 | 35.4091 | 34.23 | 2,804,897 |
| Apr 12 2024 | 35.26 | 0.10 | 0.28% | 36.21 | 36.51 | 35.04 | 2,676,473 |
| Apr 11 2024 | 35.16 | -0.14 | -0.40% | 35.16 | 35.21 | 34.60 | 960,718 |
| Apr 10 2024 | 35.30 | 0.66 | 1.91% | 34.90 | 35.36 | 34.24 | 1,568,719 |
| Apr 09 2024 | 34.64 | -0.60 | -1.70% | 35.30 | 35.42 | 34.40 | 736,178 |
| Apr 08 2024 | 35.24 | -0.10 | -0.28% | 35.47 | 35.70 | 34.51 | 1,647,243 |
| Apr 05 2024 | 35.34 | 0.03 | 0.08% | 35.66 | 36.025 | 35.29 | 1,076,332 |
| Apr 04 2024 | 35.31 | 0.70 | 2.02% | 34.63 | 35.7499 | 34.21 | 1,582,674 |
| Apr 03 2024 | 34.61 | 0.43 | 1.26% | 34.56 | 34.87 | 34.50 | 1,115,290 |
| Apr 02 2024 | 34.18 | 0.80 | 2.40% | 33.99 | 34.19 | 33.52 | 1,089,317 |
| Apr 01 2024 | 33.38 | 0.38 | 1.15% | 33.16 | 33.655 | 32.9296 | 1,197,996 |
| Mar 28 2024 | 33.00 | 0.59 | 1.82% | 32.85 | 33.20 | 32.69 | 905,381 |
| Mar 27 2024 | 32.41 | 0.21 | 0.65% | 32.02 | 32.42 | 31.975 | 855,719 |
| Mar 26 2024 | 32.20 | -0.36 | -1.11% | 32.70 | 32.70 | 32.19 | 978,704 |
