ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,249.20
      -1.54%
      Dow Jones
      42,342.24
      0.00%
      Brent Oil
      72.225
      -0.22%
      Bitcoin
      94,127.47
      -3.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares UltraShort Russell2000 (TWM)

      7. ProShares UltraShort Russell2000 (TWM) Options

      TWM ProShares UltraShort Russell2000

      46.67
      1.16 (2.55%)
      Pre Market
      Last Updated: 07:36:26
      Delayed by 15 minutes

      TWM Dec 20 2024 35 Put

      View Full TWM Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TWM Option Chain - Dec 20 2024

      TWM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.000.000.000.000.00 %00
      41.003.205.303.000.00 %03
      42.003.205.000.350.00 %020
      43.000.000.000.000.00 %00
      44.001.402.651.2026.32 %34
      45.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.000.000.000.000.00 %00
      41.000.000.000.000.00 %00
      42.000.000.000.000.00 %00
      43.000.050.450.000.00 %00
      44.000.000.000.000.00 %00
      45.000.000.000.000.00 %00

      TWM Latest iHub Posts

      BoilerRoom
      $TWM $17.50
      Wed Jan 27, 2021 7:19 AM
      Pro-Life
      One of these days... BOOM CITY!!!
      Sat Dec 24, 2016 8:25 AM
      ChartMasterpieces
      Lol why not?? I'd hop to 1011 to
      Wed Dec 29, 2010 12:32 AM
      woops
      i hope i'm not there to find out.
      Tue Dec 28, 2010 10:55 PM
      ChartMasterpieces
      Started 2010 around $25 and ending it close
      Tue Dec 28, 2010 5:44 PM
      ChartMasterpieces
      As long as the Russell2000 keeps going up
      Wed Dec 22, 2010 1:42 AM
      ChartMasterpieces
      http://secure2.thestreet.com/cap/login/rm_mbp_yahoo_bd.jsp?PPOID_1=400001&PPOID_
      Sun Dec 19, 2010 11:36 PM
      ChartMasterpieces
      From $120 to $12 PPS in less than
      Sun Dec 19, 2010 8:18 PM
      More TWM Messages

      Your Recent History

      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      BCDS
      BlaqClouds (PK)
      USOTC
      MGON
      Megola (PK)
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      QUBT
      Quantum Computing
      USOTC
      ZHUD
      Zhuding (PK)
      NASDAQ
      NUKK
      Nukkleus
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      XERI
      Xeriant (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      AFFU
      Affluence (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads