News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.39 | 3.00 | 3.03 | 0.00 % | 0 | 1 |
| 5.00 | 1.90 | 2.45 | 2.40 | 9.09 % | 11 | 487 |
| 5.50 | 1.29 | 1.98 | 1.78 | -13.17 % | 2 | 142 |
| 6.00 | 1.10 | 1.39 | 1.14 | -28.75 % | 508 | 2,796 |
| 6.50 | 0.56 | 0.87 | 0.74 | -33.33 % | 252 | 1,300 |
| 7.00 | 0.29 | 0.36 | 0.31 | -55.71 % | 2,667 | 4,615 |
| 7.50 | 0.13 | 0.14 | 0.14 | -65.00 % | 4,966 | 2,438 |
| 8.00 | 0.06 | 0.07 | 0.07 | -66.67 % | 1,397 | 6,151 |
| 8.50 | 0.02 | 0.04 | 0.04 | -66.67 % | 1,018 | 1,061 |
| 9.00 | 0.01 | 0.12 | 0.02 | -66.67 % | 177 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,900 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 309 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 173 | 3,274 |
| 6.50 | 0.03 | 0.04 | 0.04 | 100.00 % | 443 | 1,847 |
| 7.00 | 0.16 | 0.20 | 0.19 | 90.00 % | 1,029 | 3,318 |
| 7.50 | 0.29 | 0.54 | 0.53 | 70.97 % | 330 | 776 |
| 8.00 | 0.71 | 0.95 | 0.95 | 55.74 % | 60 | 156 |
| 8.50 | 1.01 | 1.79 | 1.34 | 35.35 % | 3 | 151 |
| 9.00 | 1.53 | 2.29 | 1.79 | 12.58 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
