![Direxion Daily S&P 500 Bear 3X Shares New](/common/images/company/A_SPXS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.05 | 5.75 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.65 | 5.40 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.05 | 4.70 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.70 | 4.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.01 | 3.70 | 0.00 | 2.855 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.62 | 3.00 | 0.00 | 2.31 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.09 | 2.62 | 1.80 | 1.855 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.74 | 2.31 | 1.00 | 1.525 | -0.02 | -1.96 % | 1 | 22 | 7/26/2024 |
7.00 | 0.06 | 1.71 | 0.94 | 0.885 | -0.06 | -6.00 % | 13 | 190 | 7/26/2024 |
7.50 | 0.45 | 0.59 | 0.55 | 0.52 | -0.15 | -21.43 % | 298 | 1,612 | 7/26/2024 |
8.00 | 0.17 | 0.19 | 0.20 | 0.18 | -0.15 | -42.86 % | 2,463 | 1,620 | 7/26/2024 |
8.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.08 | -53.33 % | 537 | 1,001 | 7/26/2024 |
9.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.14 % | 652 | 783 | 7/26/2024 |
9.50 | 0.02 | 0.24 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 378 | - |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 11 | 0 | 7/26/2024 |
10.50 | 0.01 | 0.22 | 0.14 | 0.115 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.01 | -50.00 % | 10 | 20 | 7/26/2024 |
11.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 0.01 | 0.21 | 0.03 | 0.11 | 0.00 | 0.00 % | 0 | 58 | - |
12.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.21 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 389 | 675 | 7/26/2024 |
7.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.02 | 50.00 % | 394 | 409 | 7/26/2024 |
8.00 | 0.26 | 0.31 | 0.29 | 0.285 | 0.10 | 52.63 % | 167 | 406 | 7/26/2024 |
8.50 | 0.63 | 0.83 | 0.63 | 0.73 | -0.01 | -1.56 % | 7 | 65 | 7/26/2024 |
9.00 | 0.77 | 1.24 | 1.07 | 1.005 | 0.00 | 0.00 % | 0 | 7 | - |
9.50 | 1.01 | 2.20 | 1.53 | 1.605 | -0.32 | -17.30 % | 2 | 0 | 7/26/2024 |
10.00 | 1.18 | 2.66 | 0.00 | 1.92 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.79 | 3.20 | 0.00 | 2.495 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.45 | 4.00 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.97 | 4.40 | 0.00 | 3.685 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.45 | 4.95 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.95 | 5.50 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.