Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.00 | 5.55 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.63 | 5.05 | 0.00 | 3.84 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.99 | 4.55 | 0.00 | 3.27 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.49 | 4.05 | 0.00 | 2.77 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.13 | 3.55 | 0.00 | 2.34 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.63 | 3.05 | 1.93 | 1.84 | 0.11 | 6.04 % | 1 | 3 | 2/04/2025 |
4.50 | 0.13 | 2.54 | 0.00 | 1.335 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.12 | 2.08 | 0.85 | 1.10 | -0.11 | -11.46 % | 24 | 115 | 2/04/2025 |
5.50 | 0.34 | 0.40 | 0.37 | 0.37 | -0.10 | -21.28 % | 381 | 1,483 | 2/04/2025 |
6.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.07 | -50.00 % | 3,460 | 6,340 | 2/04/2025 |
6.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 731 | 5,608 | 2/04/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 442 | 2,199 | 2/04/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 862 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 436 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 144 | - |
9.00 | 0.16 | 0.01 | 0.16 | 0.085 | 0.00 | 0.00 % | 0 | 6 | - |
9.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 211 | - |
10.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.22 | 0.01 | 0.22 | 0.115 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 55 | 2/04/2025 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 470 | 3,130 | 2/04/2025 |
6.00 | 0.09 | 0.24 | 0.24 | 0.165 | 0.06 | 33.33 % | 521 | 1,681 | 2/04/2025 |
6.50 | 0.60 | 0.68 | 0.67 | 0.64 | -0.12 | -15.19 % | 146 | 398 | 2/04/2025 |
7.00 | 0.08 | 2.53 | 1.10 | 1.305 | 0.00 | 0.00 % | 0 | 18 | - |
7.50 | 0.47 | 2.97 | 1.42 | 1.72 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 0.97 | 3.50 | 0.00 | 2.235 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.38 | 4.10 | 0.00 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.97 | 4.50 | 0.00 | 3.235 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.28 | 5.05 | 0.00 | 3.665 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.76 | 5.55 | 0.00 | 4.155 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.30 | 6.05 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.