News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.05 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.55 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
