VanEck Low Carbon Energy... SMOG - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Low Carbon Energy ETF (SMOG)
VanEck Low Carbon Energy ETF (SMOG) Options

VanEck Low Carbon Energy ETF (SMOG)

100.33

0.379

( 0.38% )

Updated: 09:56:05

Delayed by 15 minutes

SMOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
92.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
93.00	5.40	10.00	0.00	7.70	0.00	0.00 %	0	0	-
94.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
95.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
96.00	2.60	7.00	0.00	4.80	0.00	0.00 %	0	0	-
97.00	1.55	6.50	0.00	4.025	0.00	0.00 %	0	0	-
98.00	1.10	5.50	0.00	3.30	0.00	0.00 %	0	0	-
99.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
100.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
101.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
102.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
103.00	1.05	5.70	0.00	3.375	0.00	0.00 %	0	0	-
104.00	1.70	6.50	0.00	4.10	0.00	0.00 %	0	0	-
105.00	2.65	7.30	0.00	4.975	0.00	0.00 %	0	0	-
106.00	3.60	8.20	0.00	5.90	0.00	0.00 %	0	0	-
107.00	4.50	9.20	0.00	6.85	0.00	0.00 %	0	0	-
108.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
109.00	6.50	11.20	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNAIBrand Engagement Network Inc	$ 0.829 (102.20%)	48.15M
BDRXBiodexa Pharmaceuticals PLC	$ 6.68 (64.13%)	15.55M
MGOLMGO Global Inc	$ 0.6255 (50.72%)	237.89M
PNBKPatriot National Bancorp Inc	$ 2.1699 (49.65%)	46.5M
MNTSMomentus Inc	$ 5.67 (49.21%)	15.42M
PLRXPliant Therapeutics Inc	$ 3.105 (-60.14%)	7.48M
LTRYLottery com Inc	$ 1.065 (-33.44%)	3.34M
SMTCSemtech Corp	$ 36.755 (-32.57%)	5.11M
GSIWGarden Stage Ltd	$ 0.5493 (-30.30%)	2.06M
MYNAMynaric AG	$ 0.2699 (-29.77%)	591.04k
OCEAOcean Biomedical Inc	$ 0.1452 (9.26%)	311.36M
CYNCYNGN Inc	$ 0.0893 (48.34%)	285.56M
MGOLMGO Global Inc	$ 0.6255 (50.72%)	237.89M
BHATBlue Hat Interactive Entertainment Technology	$ 0.068299 (26.48%)	69.39M
NVDANVIDIA Corporation	$ 133.76 (3.02%)	61.33M

stockforce

stockforce 4 minutes ago

News:

https://ir.nextplat.com/news-events/press-releases/detail/132/global-telesat-and-everywhere-communications-announce

georgie18

georgie18 4 minutes ago

PCLA...$7.35...🥳...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:29:50 PM

Post#
16
of 16
PCLA...$7.10...🥳...Bull Flag Breakout... https://schrts.co/wscvJmyn ...Recent IPO... htt

CaptHowdy

CaptHowdy 4 minutes ago

News not helping PPS, too much selling occurring today.

SmellMyFinger

SmellMyFinger 4 minutes ago

Still Pink Current, at least.

georgie18

georgie18 5 minutes ago

PCLA...$7.35...🥳...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:29:50 PM

Post#
16
of 16
PCLA...$7.10...🥳...Bull Flag Breakout... https://schrts.co/wscvJmyn ...Recent IPO... htt

stocktowatch

stocktowatch 5 minutes ago

$MATH loading zone.. https://stockscores.com/charts/charts/?ticker=math

Fdc4

Fdc4 6 minutes ago

Pump and dump without Audit Financial and FINRA! Careful newbies, there are some snipers in here with their triggers ready to GTFO when they get out from underwater. I am one of them, honest truth. Can’t wait to get out of this Chinese ponzi. Not biased, just business. There are better tickers out t

glenn1919

glenn1919 6 minutes ago

SOPA..................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 6 minutes ago

CSAI...$6.03...🥳...Reversing here...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:28:37 PM

Post#
31764
of 31775
CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop

JTORENCE

JTORENCE 6 minutes ago

leavetheguntakethecannolis from your post " BeaMed is on track to submit, in Q2 2024, " ???????

koolmc

koolmc 6 minutes ago

to bad you also missed Ad$ia trenddouch lol, u$av fs$ct and now missed ad$a, and you call yourself a master trader lool. Curious you can trade the big board but can't trade otc's? lmao

Renee

Renee 6 minutes ago

TCRRF: effective Feb. 11,2025 a one for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

bcde

bcde 6 minutes ago

FHFA should be also be shut down because of its unconstitutional self funding through FnF
and this insulates FHFA from Congress as well as executive branch..

OFHEO 2007 budget $66.2m vs FHFA budget of 459.2m
Increase by 655%.

"The Office of Federal Housin

georgie18

georgie18 6 minutes ago

CSAI...$6.03...🥳...Reversing here...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:28:37 PM

Post#
31764
of 31775
CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop

gapole

gapole 6 minutes ago

ASTS rocketing past $31...

georgie18

georgie18 6 minutes ago

CSAI...$6.03...🥳...Reversing here...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:28:37 PM

Post#
31764
of 31775
CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop

zino

zino 7 minutes ago

Tremendous Post stervc...ty

wyobuford

wyobuford 7 minutes ago

Please trade BBAI out for CXDO

CosmeticMD

CosmeticMD 7 minutes ago

Good to see you want to continue your bagholder echo chamber even after the bag was taken away

SmellMyFinger

SmellMyFinger 7 minutes ago

What's new here?

EnchantedTitan62

EnchantedTitan62 7 minutes ago

DELL, out @ $110.19 🗽.

ilovetech

ilovetech 7 minutes ago

Will we see another self congratulatory PR from the MHRA or better yet, another shinny initiative, which for some strange inexplicable reason hasn't beared any fruit for NWBO? While at the same time dangling ancillary accomodations like Compassionate Use, and more recently, awarding Ashkan with the

ChannelTrader

ChannelTrader 7 minutes ago

Good morning b rich

Stern is Bald

Stern is Bald 7 minutes ago

I agree - Growth is accelerating now and people don't yet understand Palantir is building a platform for the military where every defense contractor need to onboard w/ palantir if they want to sell their products. Any military piece or hardware will need to have sensors that integrate into Palantir

VanEck Low Carbon Energy...

Delayed Upgrade Clock