News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.85 | 0.62 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 8 |
| 27.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 76 |
| 28.00 | 0.01 | 0.90 | 0.01 | 0.00 % | 0 | 142 |
| 29.00 | 0.03 | 0.90 | 0.03 | 0.00 % | 0 | 29 |
| 30.00 | 0.03 | 0.90 | 0.03 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.90 | 0.01 | 0.00 % | 0 | 80 |
| 24.00 | 0.01 | 0.90 | 0.01 | 0.00 % | 0 | 110 |
| 25.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 11 |
| 26.00 | 0.25 | 1.65 | 0.80 | 0.00 % | 0 | 1 |
| 27.00 | 1.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.85 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
