
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.40 | 7.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 6.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.40 | 5.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.55 | 4.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.65 | 3.00 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.15 | 2.60 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.85 | 0.62 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 76 | - |
28.00 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 142 | - |
29.00 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 21 | - |
31.00 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 80 | - |
24.00 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 110 | - |
25.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 0.25 | 1.65 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.10 | 2.35 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.45 | 3.00 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.85 | 4.50 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.00 | 6.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.00 | 7.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.00 | 8.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.