ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,156.32
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

      7. SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) Historical

      SPDR Bloomberg Short Term High Yield Bond ETF

      SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

      SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF
      Spdr Ushy 0-5
      25.52
      -0.03
      (-0.12%)
      Closed February 23 4:00PM
      Delayed by 15 minutes
      25.51
      -0.01
      (-0.04%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10025.5225.5625.48206232425.53318674SP
      4-0.07-0.27354435326325.5925.6525.32267886325.50888768SP
      12-0.14-0.54559625876925.6625.725.07288167325.42157054SP
      260.140.55161544523225.3825.7725.07289328325.48076714SP
      520.431.7138302112425.0925.7724.67337403425.21259032SP
      156-0.91-3.4430571320526.4326.5623.47498335124.88762928SP
      260-1.57-5.7954964931727.0927.5821.42499601325.48443223SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174018060025.52-0.03-0.1225.5625.5725.511177917
      174009420025.550.020.0825.5425.5525.512198054
      174000780025.530.010.0425.4925.5325.482711989
      173992140025.52-0.01-0.0425.5625.5625.49051756180
      173957580025.530.030.1225.5225.5625.521588617
      173948940025.50.080.3125.4525.506225.432879137
      173940300025.42-0.04-0.1625.3925.4425.3753988329
      173931660025.46-0.01-0.0425.4625.4725.442637024
      173923020025.470.050.2025.4625.4925.452852247
      173897100025.42-0.05-0.2025.4725.47525.412644102
      173888460025.47-0.04-0.1625.5225.5225.471877760
      173879820025.510.060.2425.4825.5325.452012731
      173871180025.450.070.2825.4125.4525.382281583
      173862540025.38-0.18-0.7025.425.4225.323757529
      173836620025.56-0.05-0.2025.6525.6525.552854416
      173827980025.610.030.1225.6325.6425.593098593
      173819340025.58-0.02-0.0825.625.6125.553113711
      173810700025.6-0.01-0.0425.625.60525.55421895722
      173802060025.610.030.1225.5825.6225.581898720
      173776140025.580.060.2425.5925.6225.574716518
      173767500025.5200.0025.5225.5225.520
      173758860025.52-0.05-0.2025.5925.5925.522915545
      173750220025.570.070.2725.5225.575825.522408632
      173715660025.50.030.1225.525.5225.482091350
      173707020025.470.020.0825.4425.49525.413374512
      173698380025.450.190.7525.425.4625.38454935455
      173689740025.260.020.0825.2725.2925.253314584
      173681100025.240.010.0425.1925.2425.192389968
      173655180025.23-0.13-0.5125.27525.325.225461378
      173637900025.360.030.1225.30525.3625.34827762
      173629260025.33-0.06-0.2425.4125.4325.314209810
      173620620025.390.010.0425.3525.42525.352466316
      173594700025.380.080.3225.3525.3825.34011816709
      173586060025.30.040.1625.3225.3425.275391278
      173568780025.260.010.0425.325.3225.221995937
      173560140025.250.030.1225.2225.2825.212480105
      173534220025.22-0.07-0.2825.2725.287425.221518682
      173525580025.290.050.2025.2325.325.212236543
      173507784025.240.070.2825.225.2525.171008870
      173499660025.17-0.04-0.1625.2525.2525.161402560
      173473740025.210.120.4825.1125.2425.112274354
      173465100025.09-0.16-0.6325.1825.1825.076759986
      173456460025.25-0.23-0.9025.525.525.244772009
      173447820025.48-0.03-0.1225.4825.525.471277779
      173439180025.510.060.2425.525.5325.491403668
      173413260025.45-0.07-0.2725.5525.5525.455777376
      173404620025.52-0.05-0.1825.5725.5725.517974503
      173395980025.5652-0-0.0225.5925.599925.561649802
      173387340025.570.010.0425.5625.5725.541152187
      173378700025.56-0.02-0.0825.625.625.553538394
      173352780025.580.040.1625.5825.608225.5638769315
      173344140025.54-0.01-0.0425.5525.5525.521438797
      173335500025.550.030.1225.5325.5625.5153427170
      173326860025.520.010.0425.5325.5525.52023927
      173318220025.51-0.18-0.7025.5925.5925.482998674
      173291784025.690.070.2725.6625.725.66579769
      173275020025.620.050.2025.625.6325.58991693530
      173266380025.57-0.04-0.1625.6125.6125.553935517
      173257740025.610.070.2725.625.6425.59992104578

      Your Recent History

      AMEX
      SJNK
      SPDR Bloomberg Short Ter...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads