News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 7.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 6.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 5.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 10 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.15 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.25 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.35 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.60 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
