News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.10 | 6.50 | 4.71 | 0.00 % | 0 | 62 |
| 41.00 | 1.95 | 5.60 | 3.60 | 0.00 % | 0 | 195 |
| 42.00 | 1.75 | 3.20 | 2.97 | 0.00 % | 0 | 369 |
| 43.00 | 1.55 | 2.75 | 2.00 | 0.00 % | 36 | 817 |
| 44.00 | 1.35 | 1.50 | 1.38 | 9.52 % | 65 | 439 |
| 45.00 | 0.85 | 1.00 | 0.85 | 30.77 % | 6 | 277 |
| 46.00 | 0.50 | 0.55 | 0.40 | -20.00 % | 72 | 208 |
| 47.00 | 0.25 | 0.35 | 0.40 | 14.29 % | 8 | 184 |
| 48.00 | 0.15 | 0.25 | 0.05 | 0.00 % | 0 | 7 |
| 49.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 43 |
| 41.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 134 |
| 42.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 66 |
| 43.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 95 |
| 44.00 | 0.30 | 0.45 | 0.41 | 0.00 % | 0 | 26 |
| 45.00 | 0.80 | 0.90 | 0.95 | 0.00 % | 0 | 6 |
| 46.00 | 1.15 | 1.65 | 1.65 | -5.71 % | 10 | 3 |
| 47.00 | 0.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.15 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
