ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCHO Schwab Short Term US Treasury

24.135
-0.014 (-0.06%)
Last Updated: 10:28:56
Delayed by 15 minutes

SCHO Jan 17 2025 27 Put

0.00 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Jan 17 2025
Ask 4.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.003.407.000.000.00 %00
20.002.406.000.000.00 %00
21.001.405.003.100.00 %01
22.000.404.000.000.00 %00
23.000.203.000.000.00 %00
24.000.052.000.200.00 %010
25.000.030.030.030.00 %0272
26.000.000.500.000.00 %00
27.000.050.050.050.00 %0126
28.000.050.050.050.00 %046

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.500.000.00 %00
20.000.050.500.050.00 %06
21.000.000.500.000.00 %00
22.000.050.500.050.00 %04
23.000.050.500.050.00 %063
24.000.050.150.050.00 %0237
25.000.602.650.000.00 %00
26.000.203.000.000.00 %00
27.001.104.700.000.00 %00
28.002.105.000.000.00 %00

SCHO Latest iHub Posts