News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.40 | 5.00 | 3.10 | 0.00 % | 0 | 1 |
| 22.00 | 0.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 2.00 | 0.20 | 0.00 % | 0 | 10 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 272 |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 10 | 4 |
| 23.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 63 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 237 |
| 25.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
