BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,607.20
      1.07%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.905
      0.02%
      Bitcoin
      96,111.57
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares Ultra SmallCap600 (SAA)

      7. ProShares Ultra SmallCap600 (SAA) Options

      SAA ProShares Ultra SmallCap600

      31.3169
      0.2038 (0.66%)
      Dec 02 2024 - Closed
      Delayed by 15 minutes

      SAA Dec 20 2024 24 Put

      View Full SAA Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SAA Option Chain - Dec 20 2024

      SAA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      26.003.907.000.000.00 %00
      27.002.906.000.000.00 %00
      28.002.055.100.800.00 %01
      29.001.254.300.000.00 %00
      30.000.553.500.200.00 %03
      31.000.052.750.000.00 %00
      32.000.302.250.000.00 %00
      33.000.001.900.000.00 %00
      34.000.001.650.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      26.000.001.400.000.00 %00
      27.000.001.500.000.00 %00
      28.000.001.500.000.00 %00
      29.000.001.650.000.00 %00
      30.000.151.950.000.00 %00
      31.000.002.300.000.00 %00
      32.000.252.850.000.00 %00
      33.000.703.600.000.00 %00
      34.001.454.400.000.00 %00

      SAA Latest iHub Posts

      eiddle
      mm
      Mon Jun 8, 2015 12:00 AM
      Flyguy
      It is a float-adjusted, market capitalization-weighted index of
      Tue Sep 10, 2013 5:05 PM
      Flyguy
      Thanks for the info, seeing as I was
      Tue Sep 10, 2013 5:00 PM
      JLHammer
      OK, but you could have looked yourself but
      Tue Sep 10, 2013 2:32 PM
      Flyguy
      you said 'buy some', I asked, 'what is
      Tue Sep 10, 2013 2:26 PM
      JLHammer
      What is it? What do you mean?
      Tue Sep 10, 2013 2:24 PM
      Flyguy
      what is it?lol
      Tue Sep 10, 2013 2:21 PM
      JLHammer
      Buy some!
      Sat Jul 27, 2013 12:12 PM
      More SAA Messages

      Your Recent History

      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      CBRF
      CyberFuels (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      AFFU
      Affluence (PK)
      AMEX
      KULR
      KULR Technology
      NYSE
      IONQ
      IonQ
      USOTC
      ASII
      Accredited Solutions (PK)
      Delayed Upgrade Clock