Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra SmallCap600 (SAA)
ProShares Ultra SmallCap600 (SAA) Options

SAA ProShares Ultra SmallCap600

31.3169

0.2038 (0.66%)

Dec 02 2024 - Closed

Delayed by 15 minutes

SAA Dec 20 2024 27 Put

View Full SAA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SAA Option Chain - Dec 20 2024

SAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	3.90	7.00	0.00	0.00 %	0	0
27.00	2.90	6.00	0.00	0.00 %	0	0
28.00	2.05	5.10	0.80	0.00 %	0	1
29.00	1.25	4.30	0.00	0.00 %	0	0
30.00	0.55	3.50	0.20	0.00 %	0	3
31.00	0.05	2.75	0.00	0.00 %	0	0
32.00	0.00	2.25	0.00	0.00 %	0	0
33.00	0.00	1.90	0.00	0.00 %	0	0
34.00	0.00	1.65	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.00	1.40	0.00	0.00 %	0	0
27.00	0.00	1.50	0.00	0.00 %	0	0
28.00	0.00	1.50	0.00	0.00 %	0	0
29.00	0.00	1.65	0.00	0.00 %	0	0
30.00	0.00	1.95	0.00	0.00 %	0	0
31.00	0.00	2.30	0.00	0.00 %	0	0
32.00	0.25	2.85	0.00	0.00 %	0	0
33.00	0.70	3.60	0.00	0.00 %	0	0
34.00	1.45	4.40	0.00	0.00 %	0	0

SAA Latest iHub Posts

eiddle

mm

Mon Jun 8, 2015 12:00 AM

Flyguy

It is a float-adjusted, market capitalization-weighted index of

Tue Sep 10, 2013 5:05 PM

Flyguy

Thanks for the info, seeing as I was

Tue Sep 10, 2013 5:00 PM

JLHammer

OK, but you could have looked yourself but

Tue Sep 10, 2013 2:32 PM

Flyguy

you said 'buy some', I asked, 'what is

Tue Sep 10, 2013 2:26 PM

JLHammer

What is it? What do you mean?

Tue Sep 10, 2013 2:24 PM

Flyguy

Tue Sep 10, 2013 2:21 PM

JLHammer

Buy some!

Sat Jul 27, 2013 12:12 PM

More SAA Messages

Delayed Upgrade Clock