ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Ultra SmallCap600

ProShares Ultra SmallCap600 (SAA)

31.1131
0.1531
(0.49%)
Closed December 01 4:00PM
31.1131
0.00
(0.00%)
After Hours: 5:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.008.6011.900.0010.250.000.00 %00-
22.007.6010.900.009.250.000.00 %00-
23.006.709.800.008.250.000.00 %00-
24.005.708.800.007.250.000.00 %00-
25.004.708.000.006.350.000.00 %00-
26.003.807.000.005.400.000.00 %00-
27.002.756.100.004.4250.000.00 %00-
28.001.905.200.803.550.000.00 %01-
29.001.154.300.002.7250.000.00 %00-
30.000.503.500.202.000.000.00 %03-
31.000.052.750.001.400.000.00 %00-
32.000.002.250.000.000.000.00 %00-
33.000.001.800.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.700.000.000.000.00 %00-
22.000.000.700.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-
26.000.000.800.000.000.000.00 %00-
27.000.000.900.000.000.000.00 %00-
28.000.001.100.000.000.000.00 %00-
29.000.001.550.000.000.000.00 %00-
30.000.002.000.000.000.000.00 %00-
31.000.002.500.000.000.000.00 %00-
32.000.353.100.001.7250.000.00 %00-
33.000.803.800.002.300.000.00 %00-
34.001.554.700.003.1250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

SAA Discussion

View Posts
eiddle eiddle 9 years ago
mm
πŸ‘οΈ0
Flyguy Flyguy 11 years ago
It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies selected through a process that factors criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

πŸ‘οΈ0
Flyguy Flyguy 11 years ago
Thanks for the info, seeing as I was THE ONLY ONE other then you asking. glad you were in a good mood,,,,,,I guess,lol! But hey GLTU with that!
πŸ‘οΈ0
JLHammer JLHammer 11 years ago
OK, but you could have looked yourself but I'm in a good mood....
The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P SmallCap 600®. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index is a measure of small-cap company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies selected through a process that factors criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.
Leveraged exchange-traded funds (ETFs) are designed to achieve their investment objective on a daily basis meaning that they are not designed to track the underlying index over an extended period of time. Leverage can increase volatility. Inverse ETFs attempt to deliver returns that are the opposite of the underlying index’s returns. Typically, the longer you hold a Leveraged or Inverse ETF, the greater your potential loss. Accordingly, Leveraged and Inverse ETFs may not be suitable for investors who plan to hold positions for longer than one trading session. These products are designed for highly experienced traders who understand their risks, including the impact of daily compounding of leveraged investment returns, and who actively monitor their positions throughout the trading day. Please read the Prospectus carefully before making your final investment decision.
πŸ‘οΈ0
Flyguy Flyguy 11 years ago
you said 'buy some', I asked, 'what is it?' cant buy it if you dont know what it is, rt?
πŸ‘οΈ0
JLHammer JLHammer 11 years ago
What is it? What do you mean?
πŸ‘οΈ0
Flyguy Flyguy 11 years ago
what is it?lol
πŸ‘οΈ0
JLHammer JLHammer 11 years ago
Buy some!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock