The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P SmallCap 600. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. It is... The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P SmallCap 600. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified. Show more
ProShares, the countryโs fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0631 | 3.5377703827 | 30.05 | 32.3194 | 29.91 | 13239 | 31.22905864 | SP |
4 | 5.0231 | 19.2529704868 | 26.09 | 32.3194 | 25.65 | 10888 | 29.95150691 | SP |
12 | 6.1931 | 24.8519261637 | 24.92 | 32.3194 | 22.9401 | 9283 | 27.71834148 | SP |
26 | 7.8631 | 33.8197849462 | 23.25 | 32.3194 | 21.55 | 12040 | 26.51095182 | SP |
52 | 10.3631 | 49.9426506024 | 20.75 | 32.3194 | 19.7313 | 11122 | 25.28071113 | SP |
156 | -1.7069 | -5.20079219988 | 32.82 | 34.28 | 16.47 | 9039 | 24.57513963 | SP |
260 | -74.1669 | -70.4472834347 | 105.28 | 168.428 | 16.47 | 7027 | 33.45215404 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.