BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,999.82
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares Ultra SmallCap600 (SAA)

      7. ProShares Ultra SmallCap600 (SAA) Options

      SAA ProShares Ultra SmallCap600

      31.1131
      0.1531 (0.49%)
      Nov 29 2024 - Closed
      Delayed by 15 minutes

      SAA Dec 20 2024 27 Call

      View Full SAA Chain
      0.00 0.00 (0.00%)
      Bid 2.75 Volume 0 Exp. Date Dec 20 2024
      Ask 6.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SAA Option Chain - Dec 20 2024

      SAA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      26.003.807.000.000.00 %00
      27.002.756.100.000.00 %00
      28.001.905.200.800.00 %01
      29.001.154.300.000.00 %00
      30.000.503.500.200.00 %03
      31.000.052.750.000.00 %00
      32.000.002.250.000.00 %00
      33.000.001.800.000.00 %00
      34.000.001.350.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      26.000.000.800.000.00 %00
      27.000.000.900.000.00 %00
      28.000.001.100.000.00 %00
      29.000.001.550.000.00 %00
      30.000.002.000.000.00 %00
      31.000.002.500.000.00 %00
      32.000.353.100.000.00 %00
      33.000.803.800.000.00 %00
      34.001.554.700.000.00 %00

      SAA Latest iHub Posts

      eiddle
      mm
      Mon Jun 8, 2015 12:00 AM
      Flyguy
      It is a float-adjusted, market capitalization-weighted index of
      Tue Sep 10, 2013 5:05 PM
      Flyguy
      Thanks for the info, seeing as I was
      Tue Sep 10, 2013 5:00 PM
      JLHammer
      OK, but you could have looked yourself but
      Tue Sep 10, 2013 2:32 PM
      Flyguy
      you said 'buy some', I asked, 'what is
      Tue Sep 10, 2013 2:26 PM
      JLHammer
      What is it? What do you mean?
      Tue Sep 10, 2013 2:24 PM
      Flyguy
      what is it?lol
      Tue Sep 10, 2013 2:21 PM
      JLHammer
      Buy some!
      Sat Jul 27, 2013 12:12 PM
      More SAA Messages

      Your Recent History

      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AMRN
      Amarin
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock