News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 3.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.00 | 5.80 | 3.60 | 0.00 % | 0 | 1 |
| 110.00 | 1.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
