Invesco S&P MidCap 400 R... RWK - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P MidCap 400 Revenue ETF (RWK)
Invesco S&P MidCap 400 Revenue ETF (RWK) Options

Invesco S&P MidCap 400 Revenue ETF (RWK)

109.45

-0.08

(-0.07%)

Closed June 27 4:00PM

Delayed by 15 minutes

109.45

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

RWK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
99.00	8.80	12.70	0.00	10.75	0.00	0.00 %	0	0	-
100.00	7.90	11.80	0.00	9.85	0.00	0.00 %	0	0	-
101.00	6.90	12.00	0.00	9.45	0.00	0.00 %	0	0	-
102.00	5.00	9.80	0.00	7.40	0.00	0.00 %	0	0	-
103.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
104.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-
105.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
106.00	2.30	6.10	0.00	4.20	0.00	0.00 %	0	0	-
107.00	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-
108.00	0.75	4.50	0.00	2.625	0.00	0.00 %	0	0	-
109.00	0.10	3.90	3.60	2.00	0.00	0.00 %	0	1	-
110.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
99.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.15	4.00	0.00	2.075	0.00	0.00 %	0	0	-
111.00	0.30	4.10	0.00	2.20	0.00	0.00 %	0	0	-
112.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
113.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
114.00	2.65	6.40	0.00	4.525	0.00	0.00 %	0	0	-
115.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
116.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
117.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.4939 (104.43%)	9.67M
COSMCosmos Health Inc	$ 1.14 (67.89%)	3.09M
CARMCarisma Therapeutics Inc	$ 1.84 (43.75%)	1.21M
LSDILucy Scientific Discovery Inc	$ 0.7999 (19.41%)	1
SCNIScinai Immunotherapeutics Ltd	$ 3.39 (18.53%)	10
NXLNexalin Technologies Inc	$ 1.89 (-36.15%)	323.37k
ACCDAccolade Inc	$ 4.66 (-27.07%)	8.75k
ELTXElicio Therapeutics Inc	$ 5.07 (-26.42%)	130
IONMAssure Holdings Corporation	$ 0.3493 (-17.62%)	211.78k
IVPInspire Veterinary Partners Inc	$ 1.87 (-15.77%)	1.84k
AAGRAfrican Agriculture Holdings Inc	$ 0.4939 (104.43%)	9.67M
COSMCosmos Health Inc	$ 1.14 (67.89%)	3.09M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5666 (-5.57%)	1.66M
CARMCarisma Therapeutics Inc	$ 1.84 (43.75%)	1.21M
DJTTrump Media and Technology Group Corporation	$ 40.19 (9.42%)	374.79k

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Short selling, really

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Strange company

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Anyone buy at 0.01

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Shares outstanding terrible

biosectinvestor

biosectinvestor 11 minutes ago

You really are deteriorating. This is terrible, but not unexpected. Please see a doctor. I am sure your family would help you, if you only told them of your behavior.

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Strange company

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Millions in restricted cash

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Had r s a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Interesting properties

biosectinvestor

biosectinvestor 13 minutes ago

Please get help. Stalking is not an acceptable form of expression.

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Why no newssssddd

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

What happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Wonder why stopped trading

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Would make a great reverse merger

jaiguruji7

jaiguruji7 16 minutes ago

Thanks for your response, appreciate it!! So what does ENZC have left now, Biotech was their only thing. Are they going to focus on medical hardware, that will take a lot of time, getting into a new industry. Lets see what ENZC has to offer now.

JMHO

Nemesis18

Nemesis18 17 minutes ago

Oh look its Linda's paid White Knight riding in on his donkey to save the honour of NWBO ☝️😂

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Did he steal the drink

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Maybe sales dropped because they couldn’t sell it at trade shows

TIMGZ

TIMGZ 18 minutes ago

AAGR EARLY MORNING CATCH

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Wonder how the drinks tasted

diggitydoodle

diggitydoodle 19 minutes ago

The end of another week. Anything to look forward to? No one knows.
If KABOOM comes, it'll surprise everyone. If it doesn't, that doesn't surprise anyone! The waiting will just continue.
GLTA!
RNVA!!$$$$$$$?????????????

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Millions in sales a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

I’m sure the drink was spectacular

biosectinvestor

biosectinvestor 21 minutes ago

He thinks he said something that validates his nonsense here, but his regular presence says he is not successful at all. Why would he waste his time here if what he says is what he believes… clearly he’s not a do gooder, and clearly he is not someone seeking to cleanly do well by other investors. Th

Invesco S&P MidCap 400 R...

Delayed Upgrade Clock