News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.45 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.40 | 1.55 | 3.40 | 0.00 % | 0 | 1 |
| 40.00 | 4.20 | 1.85 | 4.20 | 0.00 % | 0 | 2 |
| 41.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 9 |
| 42.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.85 | 1.30 | 0.85 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.30 | 2.65 | 0.30 | 0.00 % | 0 | 1 |
| 40.00 | 0.80 | 3.00 | 2.43 | 0.00 % | 0 | 1 |
| 41.00 | 1.65 | 4.00 | 3.18 | 0.00 % | 0 | 1 |
| 42.00 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
