News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 2.20 | 3.40 | 0.00 % | 0 | 1 |
| 40.00 | 4.20 | 2.65 | 4.20 | 0.00 % | 0 | 2 |
| 41.00 | 1.80 | 1.15 | 1.80 | 0.00 % | 0 | 9 |
| 42.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.30 | 2.30 | 0.30 | 0.00 % | 0 | 1 |
| 40.00 | 2.43 | 1.45 | 2.43 | 0.00 % | 0 | 1 |
| 41.00 | 3.18 | 1.95 | 3.18 | 0.00 % | 0 | 1 |
| 42.00 | 1.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
