Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Pure Growth ETF | RPG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -1.28% | 33.98 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.21 | 33.79 | 34.68 | 33.98 | 34.42 |
RPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.75 | 35.23 | 33.79 | 34.74 | 252,356 | -0.77 | -2.22% |
| 1 Month | 36.12 | 36.96 | 33.32 | 35.22 | 334,215 | -2.14 | -5.92% |
| 3 Months | 34.07 | 37.14 | 33.32 | 35.70 | 446,698 | -0.09 | -0.26% |
| 6 Months | 29.36 | 37.14 | 29.205 | 34.00 | 354,933 | 4.62 | 15.74% |
| 1 Year | 152.02 | 155.29 | 28.86 | 37.20 | 264,939 | -118.04 | -77.65% |
| 3 Years | 173.53 | 223.10 | 28.86 | 100.72 | 164,263 | -139.55 | -80.42% |
| 5 Years | 119.54 | 223.10 | 28.86 | 108.18 | 132,485 | -85.56 | -71.57% |
RPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 34.42 | -0.76 | -2.16% | 34.99 | 35.14 | 34.42 | 158,861 |
| Apr 29 2024 | 35.18 | 0.19 | 0.54% | 35.08 | 35.23 | 34.92 | 260,991 |
| Apr 26 2024 | 34.99 | 0.41 | 1.19% | 34.72 | 35.13 | 34.68 | 239,682 |
| Apr 25 2024 | 34.58 | 0.10 | 0.29% | 34.10 | 34.6801 | 33.92 | 368,163 |
| Apr 24 2024 | 34.48 | -0.03 | -0.09% | 34.75 | 34.97 | 34.26 | 234,084 |
| Apr 23 2024 | 34.51 | 0.76 | 2.25% | 33.90 | 34.58 | 33.89 | 310,520 |
| Apr 22 2024 | 33.75 | 0.33 | 0.99% | 33.68 | 33.9619 | 33.38 | 254,995 |
| Apr 19 2024 | 33.42 | -0.80 | -2.34% | 34.10 | 34.25 | 33.32 | 524,001 |
| Apr 18 2024 | 34.22 | -0.23 | -0.67% | 34.59 | 34.77 | 34.18 | 167,603 |
| Apr 17 2024 | 34.45 | -0.48 | -1.37% | 35.06 | 35.08 | 34.35 | 383,198 |
| Apr 16 2024 | 34.93 | 0.06 | 0.17% | 34.73 | 35.07 | 34.65 | 292,401 |
| Apr 15 2024 | 34.87 | -0.59 | -1.66% | 35.83 | 35.87 | 34.79 | 343,486 |
| Apr 12 2024 | 35.46 | -0.74 | -2.04% | 35.76 | 35.83 | 35.32 | 255,952 |
| Apr 11 2024 | 36.20 | 0.49 | 1.37% | 35.81 | 36.28 | 35.69 | 196,615 |
| Apr 10 2024 | 35.71 | -0.49 | -1.35% | 35.59 | 35.95 | 35.56 | 243,465 |
| Apr 09 2024 | 36.20 | -0.14 | -0.39% | 36.48 | 36.50 | 35.735 | 1,423,581 |
| Apr 08 2024 | 36.34 | -0.01 | -0.03% | 36.43 | 36.45 | 36.23 | 140,501 |
| Apr 05 2024 | 36.35 | 0.57 | 1.59% | 35.94 | 36.49 | 35.92 | 308,751 |
| Apr 04 2024 | 35.78 | -0.76 | -2.08% | 36.89 | 36.96 | 35.77 | 284,366 |
| Apr 03 2024 | 36.54 | 0.29 | 0.80% | 36.12 | 36.6612 | 36.12 | 293,088 |
| Apr 02 2024 | 36.25 | -0.45 | -1.23% | 36.27 | 36.27 | 35.93 | 515,930 |
| Apr 01 2024 | 36.70 | -0.02 | -0.05% | 36.77 | 36.98 | 36.61 | 425,801 |
