News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.85 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 2 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 4.70 | Last Trade | 1/06/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.50 | 4.80 | 3.98 | 0.00 % | 0 | 3 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.00 | 4.00 | 3.60 | 0.00 % | 0 | 251 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 1.50 | 1.13 | -62.08 % | 151 | 722 |
| 31.00 | 0.80 | 0.95 | 0.72 | -61.08 % | 72 | 29 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.45 | 0.55 | 0.45 | -39.19 % | 18 | 276 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 3 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 13 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.35 | 0.23 | 15.00 % | 19 | 17 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.65 | 1.10 | 0.88 | 76.00 % | 5 | 30 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.30 | 2.40 | 1.57 | 57.00 % | 1 | 27 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
