ProShares UltraShort QQQ QID - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	7.50	8.90	9.10	8.20	0.00	0.00 %	0	66	-
41.00	6.60	8.00	8.30	7.30	0.00	0.00 %	0	5	-
42.00	5.00	6.10	6.50	5.55	0.00	0.00 %	0	8	-
43.00	4.30	5.00	7.10	4.65	0.00	0.00 %	0	17	-
44.00	4.00	4.90	4.25	4.45	-0.72	-14.49 %	1,253	67	4/26/2024
45.00	2.15	4.00	5.30	3.075	0.00	0.00 %	0	33	-
46.00	2.50	2.65	4.00	2.575	0.00	0.00 %	0	76	-
47.00	1.95	3.00	1.95	2.475	-2.05	-51.25 %	139	142	4/26/2024
48.00	1.50	1.60	1.45	1.55	-1.65	-53.23 %	5	46	4/26/2024
49.00	1.05	1.25	1.15	1.15	-1.25	-52.08 %	15	61	4/26/2024
50.00	0.85	0.95	0.85	0.90	-1.15	-57.50 %	66	113	4/26/2024
51.00	0.65	1.70	0.81	1.175	-1.04	-56.22 %	8	165	4/26/2024
52.00	0.45	0.55	0.52	0.50	-0.53	-50.48 %	5	271	4/26/2024
53.00	0.35	0.45	0.80	0.40	0.00	0.00 %	0	11	-
54.00	0.25	0.35	0.35	0.30	-0.55	-61.11 %	10	14	4/26/2024
55.00	0.20	0.30	0.30	0.25	-0.40	-57.14 %	1	115	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
43.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
44.00	0.20	0.30	0.25	0.25	0.00	0.00 %	3	0	4/26/2024
45.00	0.45	0.55	0.55	0.50	0.29	111.54 %	5	10	4/26/2024
46.00	0.75	0.85	0.90	0.80	-0.05	-5.26 %	8	6	4/26/2024
47.00	1.20	1.30	1.40	1.25	0.30	27.27 %	62	34	4/26/2024
48.00	1.00	1.85	1.95	1.425	0.75	62.50 %	147	86	4/26/2024
49.00	2.35	2.75	2.40	2.55	0.60	33.33 %	12	62	4/26/2024
50.00	2.05	3.20	3.20	2.625	1.20	60.00 %	47	70	4/26/2024
51.00	3.80	4.00	2.55	3.90	0.00	0.00 %	0	25	-
52.00	4.00	4.90	4.90	4.45	1.90	63.33 %	4	18	4/26/2024
53.00	5.40	5.80	3.75	5.60	0.00	0.00 %	0	3	-
54.00	6.20	6.70	5.10	6.45	0.00	0.00 %	0	9	-
55.00	6.00	7.60	5.30	6.80	0.00	0.00 %	0	13	-

QID ProShares UltraShort QQQ