ProShares UltraShort QQQ (QID)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 5.10 | 4.70 | 4.85 | 1.21 | 34.67 % | 1 | 1 | 1/03/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.70 | 5.70 | 3.98 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.70 | 2.95 | 3.60 | 2.825 | 0.00 | 0.00 % | 0 | 251 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.60 | 3.10 | 2.98 | 2.35 | 0.00 | 0.00 % | 0 | 722 | - |
31.00 | 1.20 | 2.25 | 1.85 | 1.725 | 0.00 | 0.00 % | 0 | 29 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.45 | 0.85 | 0.74 | 0.65 | -0.77 | -50.99 % | 38 | 297 | 1/03/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.65 | -56.52 % | 43 | 125 | 1/03/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.25 | 0.35 | 0.50 | 0.30 | -0.35 | -41.18 % | 1 | 177 | 1/03/2025 |
35.00 | 0.15 | 0.25 | 0.27 | 0.20 | -0.28 | -50.91 % | 14 | 256 | 1/03/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.29 | -74.36 % | 10 | 247 | 1/03/2025 |
37.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 88 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 3 | 14 | 1/03/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.25 | 100.00 % | 5 | 28 | 1/03/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.54 | 117.39 % | 14 | 22 | 1/03/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.60 | 1.75 | 1.65 | 1.675 | 0.69 | 71.88 % | 1 | 106 | 1/03/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.60 | 3.80 | 1.75 | 2.70 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.30 | 3.50 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 27 | - |
36.00 | 4.20 | 4.40 | 6.50 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 5.00 | 5.40 | 4.15 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.