QID

ProShares UltraShort QQQ Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort QQQ QID AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.28 5.42% 24.88 19:59:29
Open Price Low Price High Price Close Price Prev Close
23.7944 23.79 24.8199 24.80 23.60
more quote information »

QID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9524.819922.8323.969,947,3711.938.41%
1 Month23.4924.819922.4723.357,039,6211.395.92%
3 Months24.1830.6022.4726.058,972,0320.702.89%
6 Months8.7130.606.5719.627,556,48816.17185.65%
1 Year15.9830.606.5714.0610,108,4638.9055.69%
3 Years43.6056.496.5721.906,141,222-18.72-42.94%
5 Years125.40134.166.5734.014,924,912-100.52-80.16%

QID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 24.80 1.20 5.08% 23.7944 24.8199 23.79 10,779,753
May 07 2021 23.60 -0.38 -1.58% 23.57 23.76 23.24 9,302,348
May 06 2021 23.98 -0.38 -1.56% 24.39 24.74 23.9699 12,163,203
May 05 2021 24.36 0.15 0.62% 23.88 24.47 23.76 8,289,964
May 04 2021 24.21 0.84 3.59% 23.73 24.74 23.68 13,972,325
May 03 2021 23.37 0.26 1.13% 22.95 23.42 22.83 6,008,428
Apr 30 2021 23.11 0.29 1.27% 23.16 23.235 22.81 7,230,711
Apr 29 2021 22.82 -0.19 -0.83% 22.52 23.265 22.47 7,241,698
Apr 28 2021 23.01 0.17 0.74% 22.88 23.069 22.73 6,676,079
Apr 27 2021 22.84 0.20 0.88% 22.60 22.955 22.56 6,321,800
Apr 26 2021 22.64 -0.28 -1.22% 22.90 22.995 22.59 3,666,786
Apr 23 2021 22.92 -0.61 -2.59% 23.44 23.44 22.745 4,150,187
Apr 22 2021 23.53 0.57 2.48% 23.04 23.69 22.89 8,071,204
Apr 21 2021 22.96 -0.41 -1.75% 23.57 23.71 22.95 4,478,069
Apr 20 2021 23.37 0.33 1.43% 23.14 23.65 22.95 8,450,104
Apr 19 2021 23.04 0.42 1.86% 22.85 23.30 22.6821 8,670,537
Apr 16 2021 22.62 -0.05 -0.22% 22.61 22.88 22.60 4,840,218
Apr 15 2021 22.67 -0.72 -3.08% 22.97 23.00 22.63 6,597,818
Apr 14 2021 23.39 0.54 2.36% 22.81 23.50 22.80 6,326,433
Apr 13 2021 22.85 -0.54 -2.31% 23.18 23.20 22.78 4,391,706
Apr 12 2021 23.39 0.06 0.26% 23.49 23.66 23.34 3,758,771
See More Historical Prices »


Your Recent History
AMEX
QID
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.