QID

ProShares UltraShort QQQ Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort QQQ QID AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.02 -0.1% 19.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.16 19.00 19.24 19.04 19.08
more quote information »

QID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6620.88519.0020.017,319,757-1.60-7.74%
1 Month21.1021.1019.0020.055,593,827-2.04-9.67%
3 Months22.9526.2719.0022.906,498,998-3.89-16.95%
6 Months25.6430.6019.0024.897,357,002-6.58-25.66%
1 Year11.5830.606.5715.539,112,6887.4864.59%
3 Years37.7556.496.5721.366,374,130-18.69-49.51%
5 Years107.12107.95966.5731.655,082,574-88.06-82.21%

QID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 19.04 -0.04 -0.21% 19.16 19.24 19.00 4,899,968
Jul 23 2021 19.08 -0.47 -2.4% 19.39 19.52 19.05 5,280,111
Jul 22 2021 19.55 -0.27 -1.36% 19.79 19.79 19.53 4,581,301
Jul 21 2021 19.82 -0.30 -1.49% 20.15 20.18 19.80 5,888,936
Jul 20 2021 20.12 -0.46 -2.24% 20.48 20.68 19.935 8,400,786
Jul 19 2021 20.58 0.32 1.58% 20.66 20.885 20.53 12,454,235
Jul 16 2021 20.26 0.32 1.6% 19.84 20.295 19.73 6,380,635
Jul 15 2021 19.94 0.27 1.37% 19.68 20.157 19.65 8,049,054
Jul 14 2021 19.67 -0.07 -0.35% 19.47 19.75 19.3901 5,324,585
Jul 13 2021 19.74 0.00 0.0% 19.78 19.82 19.40 6,830,586
Jul 12 2021 19.74 -0.15 -0.75% 19.73 19.9022 19.68 3,598,798
Jul 09 2021 19.89 -0.23 -1.14% 20.20 20.2711 19.83 4,687,986
Jul 08 2021 20.12 0.21 1.05% 20.48 20.62 20.04 9,227,248
Jul 07 2021 19.91 -0.09 -0.45% 19.74 20.12 19.70 5,858,631
Jul 06 2021 20.00 -0.16 -0.79% 20.09 20.40 19.95 4,083,391
Jul 02 2021 20.16 -0.47 -2.28% 20.41 20.4263 20.125 3,495,162
Jul 01 2021 20.63 -0.01 -0.05% 20.70 20.851 20.58 3,327,586
Jun 30 2021 20.64 0.05 0.24% 20.61 20.7196 20.56 2,447,508
Jun 29 2021 20.59 -0.14 -0.68% 20.76 20.8501 20.585 2,500,671
Jun 28 2021 20.73 -0.52 -2.45% 21.10 21.10 20.72 3,902,972
See More Historical Prices »


Your Recent History
AMEX
QID
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.