News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 15 | Day's Range | 0.15 - 0.57 |
| Open | 0.57 | Prev Close | 0.50 | Last Trade | 3/11/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.25 | 2.80 | 1.35 | -75.59 % | 4 | 1 |
| 18.00 | 1.80 | 2.30 | 1.75 | 169.23 % | 17 | 33 |
| 18.50 | 1.30 | 1.80 | 1.65 | 230.00 % | 94 | 24 |
| 19.00 | 0.90 | 1.20 | 1.03 | 157.50 % | 625 | 333 |
| 19.50 | 0.55 | 0.95 | 0.75 | 177.78 % | 183 | 110 |
| 20.00 | 0.35 | 0.50 | 0.43 | 186.67 % | 632 | 579 |
| 20.50 | 0.10 | 0.25 | 0.15 | 50.00 % | 213 | 280 |
| 21.00 | 0.05 | 0.10 | 0.06 | -33.33 % | 111 | 297 |
| 21.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 159 |
| 22.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2,050 | 2,496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.30 | 0.30 | -72.48 % | 39 | 69 |
| 18.00 | 0.40 | 0.60 | 0.50 | -54.55 % | 109 | 526 |
| 18.50 | 0.55 | 0.90 | 0.65 | -63.89 % | 85 | 174 |
| 19.00 | 0.75 | 1.15 | 0.78 | -61.00 % | 58 | 216 |
| 19.50 | 1.20 | 1.45 | 1.32 | -40.00 % | 38 | 300 |
| 20.00 | 1.15 | 1.80 | 1.80 | -39.19 % | 46 | 129 |
| 20.50 | 1.65 | 2.50 | 2.00 | -49.75 % | 11 | 75 |
| 21.00 | 2.00 | 2.80 | 3.70 | -9.76 % | 2 | 64 |
| 21.50 | 2.25 | 3.30 | 3.50 | -18.98 % | 2 | 58 |
| 22.00 | 3.00 | 3.70 | 3.65 | -24.27 % | 3 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
