Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	4.70	5.20	3.20	4.95	0.00	0.00 %	1	0	10:52:13
15.50	4.20	4.70	0.00	4.45	0.00	0.00 %	0	0	-
16.00	3.80	4.30	3.75	4.05	1.85	97.37 %	29	7	15:03:33
16.50	3.20	3.90	0.00	3.55	0.00	0.00 %	0	0	-
17.00	2.80	3.20	2.70	3.00	1.05	63.64 %	20	31	14:21:30
17.50	2.20	2.75	1.35	2.475	-4.18	-75.59 %	4	1	12:21:45
18.00	1.90	2.15	1.75	2.025	1.10	169.23 %	22	33	15:25:01
18.50	1.30	1.70	1.30	1.50	0.80	160.00 %	91	24	15:05:47
19.00	0.90	1.20	0.90	1.05	0.50	125.00 %	662	333	15:18:04
19.50	0.60	0.75	0.67	0.675	0.40	148.15 %	172	110	15:33:25
20.00	0.35	0.40	0.35	0.375	0.20	133.33 %	407	579	15:31:38
20.50	0.15	0.20	0.20	0.175	0.10	100.00 %	170	280	15:30:29
21.00	0.05	0.10	0.08	0.075	-0.01	-11.11 %	61	297	15:31:03
21.50	0.05	0.10	0.05	0.075	0.00	0.00 %	6	159	10:28:56
22.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	2,029	2,496	15:31:03
22.50	0.03	0.10	0.05	0.065	0.02	66.67 %	11	206	14:05:00
23.00	0.05	0.15	0.02	0.10	-0.03	-60.00 %	18	609	14:11:46
23.50	0.03	0.05	0.05	0.04	0.02	66.67 %	1	328	11:30:45
24.00	0.03	0.05	0.04	0.04	0.01	33.33 %	1	319	12:10:43
24.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	50	-

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.72 (97.70%)	97.63M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	29.52M
SYRSSyros Pharmaceuticals Inc	$ 0.1428 (55.90%)	670.38M
SPHLSpringview Holdings Ltd	$ 6.23 (52.70%)	1.42M
TNONTenon Medical Inc	$ 1.86 (48.80%)	36.72M
WCTWellchange Holdings Company Limited	$ 0.7799 (-68.93%)	34.58M
ARVNArvinas Inc	$ 8.425 (-52.02%)	15.67M
LZMHLZ Technology Holdings Ltd	$ 8.25 (-47.32%)	632.48k
SPGCSacks Parente Golf Inc	$ 0.104 (-35.04%)	31.12M
HTCOHigh Trend International Group	$ 1.52 (-28.64%)	143.02k
SYRSSyros Pharmaceuticals Inc	$ 0.1425 (55.57%)	677.28M
BHATBlue Hat Interactive Entertainment Technology	$ 0.03855 (15.07%)	397.63M
NVDANVIDIA Corporation	$ 110.436 (3.23%)	299.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.99 (8.27%)	284.75M
CUTRCutera Inc	$ 0.105 (-18.29%)	212.45M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.05	0.15	0.05	0.10	-0.15	-75.00 %	30	52	14:17:29
15.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	33	-
16.50	0.10	0.45	0.25	0.275	-0.25	-50.00 %	4	15	12:48:24
17.00	0.05	0.40	0.28	0.225	-0.62	-68.89 %	11	23	15:31:03
17.50	0.05	0.35	0.30	0.20	-0.79	-72.48 %	34	69	15:15:50
18.00	0.30	0.60	0.45	0.45	-0.65	-59.09 %	89	526	15:29:58
18.50	0.55	0.95	0.55	0.75	-1.25	-69.44 %	84	174	14:57:04
19.00	0.75	1.00	0.80	0.875	-1.20	-60.00 %	42	216	15:32:41
19.50	1.20	1.60	1.25	1.40	-0.95	-43.18 %	39	300	15:33:22
20.00	1.50	2.00	1.80	1.75	-1.16	-39.19 %	46	129	15:16:27
20.50	1.70	2.60	2.30	2.15	-1.68	-42.21 %	8	75	14:21:30
21.00	2.10	2.80	3.70	2.45	-0.40	-9.76 %	4	64	10:03:13
21.50	2.50	3.30	3.50	2.90	-0.82	-18.98 %	2	58	14:04:16
22.00	3.20	3.80	3.65	3.50	-1.17	-24.27 %	9	284	14:49:27
22.50	3.30	4.60	4.61	3.95	0.00	0.00 %	0	36	-
23.00	4.10	4.80	5.50	4.45	-1.10	-16.67 %	4	135	13:46:52
23.50	4.50	5.60	6.30	5.05	-0.05	-0.79 %	3	96	12:48:49
24.00	5.20	6.10	5.60	5.65	-1.40	-20.00 %	15	517	15:20:30
24.50	5.70	6.60	6.50	6.15	-1.20	-15.58 %	2	44	14:17:36

YieldMax MSTR Option Income Strategy ETF (MSTY) Options

Go Ad-Free