Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| YieldMax MSTR Option Income Strategy ETF | MSTY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 33.10 | 19:59:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.13 | 31.0168 | 34.38 | 32.55 | 33.06 |
MSTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.59 | 35.74 | 31.0168 | 34.31 | 253,720 | 0.51 | 1.56% |
| 1 Month | 31.39 | 35.74 | 28.82 | 32.30 | 254,807 | 1.71 | 5.45% |
| 3 Months | 32.44 | 45.90 | 26.57 | 34.46 | 244,911 | 0.66 | 2.03% |
| 6 Months | 20.38 | 45.90 | 20.38 | 33.93 | 220,260 | 12.72 | 62.41% |
| 1 Year | 20.38 | 45.90 | 20.38 | 33.93 | 220,260 | 12.72 | 62.41% |
| 3 Years | 20.38 | 45.90 | 20.38 | 33.93 | 220,260 | 12.72 | 62.41% |
| 5 Years | 20.38 | 45.90 | 20.38 | 33.93 | 220,260 | 12.72 | 62.41% |
MSTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.55 | -0.51 | -1.54% | 34.13 | 34.38 | 31.0168 | 469,311 |
| May 30 2024 | 33.06 | -1.42 | -4.12% | 35.21 | 35.74 | 32.86 | 294,685 |
| May 29 2024 | 34.48 | -0.60 | -1.71% | 35.08 | 35.08 | 34.20 | 196,903 |
| May 28 2024 | 35.08 | 0.33 | 0.95% | 34.59 | 35.1769 | 34.055 | 327,032 |
| May 24 2024 | 34.75 | 2.27 | 6.99% | 32.59 | 34.75 | 32.20 | 196,260 |
| May 23 2024 | 32.48 | -1.91 | -5.55% | 34.79 | 34.79 | 32.20 | 277,787 |
| May 22 2024 | 34.39 | 0.21 | 0.61% | 34.58 | 35.4499 | 33.83 | 197,362 |
| May 21 2024 | 34.18 | -1.04 | -2.95% | 35.67 | 35.67 | 33.95 | 243,401 |
| May 20 2024 | 35.22 | 2.75 | 8.47% | 33.02 | 35.32 | 32.15 | 352,514 |
| May 17 2024 | 32.47 | 0.63 | 1.98% | 32.03 | 32.54 | 31.25 | 293,446 |
| May 16 2024 | 31.84 | 0.07 | 0.22% | 31.92 | 31.95 | 31.60 | 150,224 |
| May 15 2024 | 31.77 | 0.82 | 2.65% | 31.60 | 31.88 | 31.38 | 220,478 |
| May 14 2024 | 30.95 | 0.81 | 2.69% | 30.13 | 30.99 | 29.8006 | 172,430 |
| May 13 2024 | 30.14 | 1.17 | 4.04% | 29.66 | 30.31 | 29.43 | 180,902 |
| May 10 2024 | 28.97 | -1.64 | -5.36% | 30.95 | 31.13 | 28.82 | 310,004 |
| May 09 2024 | 30.61 | 0.69 | 2.31% | 29.92 | 31.08 | 29.218 | 239,090 |
| May 08 2024 | 29.92 | -0.25 | -0.83% | 29.13 | 30.15 | 28.94 | 223,682 |
| May 07 2024 | 30.17 | -0.06 | -0.20% | 30.50 | 30.85 | 30.00 | 146,172 |
| May 06 2024 | 30.23 | -1.47 | -4.64% | 30.05 | 30.85 | 29.87 | 300,505 |
| May 03 2024 | 31.70 | 2.21 | 7.49% | 31.39 | 32.03 | 30.51 | 518,455 |
| May 02 2024 | 29.49 | 2.42 | 8.94% | 28.04 | 29.75 | 27.41 | 271,210 |
| May 01 2024 | 27.07 | -0.91 | -3.25% | 26.90 | 28.9597 | 26.57 | 285,892 |
