News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 2 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 3.30 | Last Trade | 3/05/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.00 | 3.20 | 2.65 | 32.50 % | 14 | 287 |
| 4.50 | 2.50 | 2.60 | 2.48 | 89.31 % | 439 | 1,131 |
| 5.00 | 2.00 | 2.15 | 2.14 | 125.26 % | 980 | 3,736 |
| 5.50 | 1.55 | 1.70 | 1.60 | 146.15 % | 2,995 | 4,437 |
| 6.00 | 1.15 | 1.20 | 1.20 | 215.79 % | 5,399 | 11,017 |
| 6.50 | 0.75 | 0.90 | 0.82 | 228.00 % | 5,192 | 2,817 |
| 7.00 | 0.45 | 0.55 | 0.55 | 266.67 % | 4,424 | 2,276 |
| 7.50 | 0.30 | 0.35 | 0.30 | 500.00 % | 2,812 | 2,519 |
| 8.00 | 0.15 | 0.20 | 0.18 | 260.00 % | 1,469 | 1,684 |
| 8.50 | 0.05 | 0.15 | 0.10 | 25.00 % | 321 | 1,377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 1,753 | 2,534 |
| 4.50 | 0.05 | 0.15 | 0.05 | -61.54 % | 713 | 2,392 |
| 5.00 | 0.05 | 0.10 | 0.07 | -72.00 % | 1,985 | 2,995 |
| 5.50 | 0.05 | 0.10 | 0.06 | -85.71 % | 6,286 | 1,522 |
| 6.00 | 0.10 | 0.35 | 0.15 | -78.57 % | 4,092 | 3,509 |
| 6.50 | 0.25 | 0.30 | 0.30 | -66.29 % | 2,014 | 1,033 |
| 7.00 | 0.45 | 0.50 | 0.49 | -64.23 % | 475 | 775 |
| 7.50 | 0.75 | 0.80 | 0.77 | -55.23 % | 172 | 435 |
| 8.00 | 1.05 | 1.35 | 1.41 | -39.74 % | 106 | 860 |
| 8.50 | 1.50 | 1.60 | 1.59 | -38.13 % | 136 | 794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
