T Rex 2X Long MSTR Daily Target ETF (MSTU)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 6.40 | 6.00 | 6.20 | 2.70 | 81.82 % | 1 | 2 | 3/05/2025 |
| 2.00 | 5.00 | 6.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 1 | 27 | 3/05/2025 |
| 3.00 | 4.00 | 4.20 | 3.80 | 4.10 | 1.00 | 35.71 % | 52 | 93 | 3/05/2025 |
| 3.50 | 3.50 | 3.70 | 2.96 | 3.60 | 0.76 | 34.55 % | 30 | 85 | 3/05/2025 |
| 4.00 | 3.00 | 3.20 | 2.65 | 3.10 | 0.65 | 32.50 % | 14 | 287 | 3/05/2025 |
| 4.50 | 2.50 | 2.60 | 2.48 | 2.55 | 1.17 | 89.31 % | 439 | 1,131 | 3/05/2025 |
| 5.00 | 2.00 | 2.15 | 2.14 | 2.075 | 1.19 | 125.26 % | 1,364 | 3,736 | 3/05/2025 |
| 5.50 | 1.55 | 1.70 | 1.60 | 1.625 | 0.95 | 146.15 % | 1,480 | 4,437 | 3/05/2025 |
| 6.00 | 1.15 | 1.20 | 1.20 | 1.175 | 0.82 | 215.79 % | 5,295 | 11,017 | 3/05/2025 |
| 6.50 | 0.75 | 0.90 | 0.82 | 0.825 | 0.57 | 228.00 % | 5,192 | 2,817 | 3/05/2025 |
| 7.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.40 | 266.67 % | 4,424 | 2,276 | 3/05/2025 |
| 7.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.25 | 500.00 % | 2,812 | 2,519 | 3/05/2025 |
| 8.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.13 | 260.00 % | 1,459 | 1,684 | 3/05/2025 |
| 8.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 321 | 1,377 | 3/05/2025 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 140 | 1,337 | 3/05/2025 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 636 | 3/05/2025 |
| 10.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 12 | 2,102 | 3/05/2025 |
| 10.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 1,231 | 3/05/2025 |
| 11.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 8 | 653 | 3/05/2025 |
| 11.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 2 | 566 | 3/05/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 121 | - |
| 2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 65 | - |
| 3.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 491 | 3/05/2025 |
| 3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 546 | - |
| 4.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.08 | -80.00 % | 1,753 | 2,534 | 3/05/2025 |
| 4.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.08 | -61.54 % | 713 | 2,392 | 3/05/2025 |
| 5.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.18 | -72.00 % | 1,955 | 2,995 | 3/05/2025 |
| 5.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.36 | -85.71 % | 6,496 | 1,522 | 3/05/2025 |
| 6.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.55 | -78.57 % | 4,092 | 3,509 | 3/05/2025 |
| 6.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.59 | -66.29 % | 2,014 | 1,033 | 3/05/2025 |
| 7.00 | 0.45 | 0.50 | 0.49 | 0.475 | -0.88 | -64.23 % | 485 | 775 | 3/05/2025 |
| 7.50 | 0.75 | 0.80 | 0.77 | 0.775 | -0.95 | -55.23 % | 172 | 435 | 3/05/2025 |
| 8.00 | 1.05 | 1.35 | 1.41 | 1.20 | -0.93 | -39.74 % | 106 | 860 | 3/05/2025 |
| 8.50 | 1.50 | 1.60 | 1.59 | 1.55 | -0.98 | -38.13 % | 136 | 794 | 3/05/2025 |
| 9.00 | 1.30 | 2.05 | 2.20 | 1.675 | -0.75 | -25.42 % | 38 | 623 | 3/05/2025 |
| 9.50 | 2.40 | 2.55 | 2.73 | 2.475 | -1.07 | -28.16 % | 32 | 107 | 3/05/2025 |
| 10.00 | 2.65 | 3.10 | 3.15 | 2.875 | -0.55 | -14.86 % | 148 | 1,157 | 3/05/2025 |
| 10.50 | 2.40 | 3.60 | 3.90 | 3.00 | -0.31 | -7.36 % | 2 | 121 | 3/05/2025 |
| 11.00 | 3.00 | 4.10 | 5.30 | 3.55 | 0.60 | 12.77 % | 1 | 90 | 3/05/2025 |
| 11.50 | 3.30 | 4.60 | 4.48 | 3.95 | -1.62 | -26.56 % | 7 | 42 | 3/05/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
