News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.35 | 6.70 | 3.21 | 0.00 % | 0 | 1 |
| 130.00 | 2.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.80 | 2.50 | 2.65 | 0.00 % | 0 | 6 |
| 134.00 | 0.70 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.40 | 1.25 | 1.65 | 0.00 % | 0 | 2 |
| 140.00 | 0.05 | 4.00 | 0.05 | 0.00 % | 0 | 1 |
| 145.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.35 | 4.30 | 0.35 | 0.00 % | 0 | 10 |
| 129.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
